Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02586 DMALL
RT Nominal up6.200 +0.050 (+0.813%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    23%
    19%
    30%
  • 6.159
  • Block Trade*
  •  
  • 6.200
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.280
  • 38,600
  • 0
  • 6.260
  • 17,100
  • 0
  • 6.250
  • 29,000
  • 0
  • 6.230
  • 81,300
  • 0
  • 6.220
  • 34,300
  • 0
  • 6.210
  • 52,900
  • 0
  • 6.200
  • 450,600
  • 0
  • 6.190
  • 328,600
  • 0
  • 6.180
  • 250,100
  • 0
  • 6.170
  • 212,900
  • 0
  • 6.160
  • 260,000
  • 0
  • 6.150
  • 306,800
  • 0
  • 6.140
  • 285,400
  • 0
  • 6.130
  • 251,800
  • 0
  • 6.120
  • 364,200
  • 0
  • 6.110
  • 114,400
  • 0
  • 6.100
  • 47,600
  • 0
  • 6.090
  • 116,700
  • 0
  • 6.080
  • 35,400
  • 0
  • 6.070
  • 126,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.280 38,600 38,600 1.121% 0 0.000%
6.260 17,100 17,100 0.497% 0 0.000%
6.250 29,000 29,000 0.842% 0 0.000%
6.230 81,300 81,300 2.361% 0 0.000%
6.220 34,300 34,300 0.996% 0 0.000%
6.210 52,900 52,900 1.536% 0 0.000%
6.200 450,600 450,600 13.086% 0 0.000%
6.190 328,600 328,600 9.543% 0 0.000%
6.180 250,100 250,100 7.263% 0 0.000%
6.170 212,900 212,900 6.183% 0 0.000%
6.160 260,000 260,000 7.550% 0 0.000%
6.150 306,800 306,800 8.910% 0 0.000%
6.140 285,400 285,400 8.288% 0 0.000%
6.130 251,800 251,800 7.312% 0 0.000%
6.120 364,200 364,200 10.576% 0 0.000%
6.110 114,400 114,400 3.322% 0 0.000%
6.100 47,600 47,600 1.382% 0 0.000%
6.090 116,700 116,700 3.389% 0 0.000%
6.080 35,400 35,400 1.028% 0 0.000%
6.070 126,500 126,500 3.674% 0 0.000%
Remarks:  Real time quote last updated: 29/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.