Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02586 DMALL
RT Nominal down8.190 -0.220 (-2.616%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    19%
    30%
    35%
  • 8.210
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.450
  • 27,100
  • 0
  • 8.330
  • 30,300
  • 0
  • 8.310
  • 24,200
  • 0
  • 8.290
  • 32,500
  • 0
  • 8.270
  • 54,500
  • 0
  • 8.260
  • 42,900
  • 0
  • 8.250
  • 40,000
  • 0
  • 8.240
  • 78,900
  • 0
  • 8.230
  • 93,700
  • 0
  • 8.220
  • 57,000
  • 0
  • 8.210
  • 162,100
  • 0
  • 8.200
  • 181,200
  • 0
  • 8.190
  • 136,100
  • 0
  • 8.180
  • 129,400
  • 0
  • 8.170
  • 118,100
  • 0
  • 8.160
  • 81,700
  • 0
  • 8.150
  • 112,100
  • 0
  • 8.140
  • 73,400
  • 0
  • 8.130
  • 31,500
  • 0
  • 8.120
  • 30,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.450 27,100 27,100 1.687% 0 0.000%
8.330 30,300 30,300 1.886% 0 0.000%
8.310 24,200 24,200 1.507% 0 0.000%
8.290 32,500 32,500 2.023% 0 0.000%
8.270 54,500 54,500 3.393% 0 0.000%
8.260 42,900 42,900 2.671% 0 0.000%
8.250 40,000 40,000 2.490% 0 0.000%
8.240 78,900 78,900 4.912% 0 0.000%
8.230 93,700 93,700 5.834% 0 0.000%
8.220 57,000 57,000 3.549% 0 0.000%
8.210 162,100 162,100 10.092% 0 0.000%
8.200 181,200 181,200 11.281% 0 0.000%
8.190 136,100 136,100 8.473% 0 0.000%
8.180 129,400 129,400 8.056% 0 0.000%
8.170 118,100 118,100 7.353% 0 0.000%
8.160 81,700 81,700 5.086% 0 0.000%
8.150 112,100 112,100 6.979% 0 0.000%
8.140 73,400 73,400 4.570% 0 0.000%
8.130 31,500 31,500 1.961% 0 0.000%
8.120 30,900 30,900 1.924% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.