Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00259 YEEBO (INT'L H)
RT Nominal down4.310 -0.200 (-4.435%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    11%
    27%
    40%
  • 4.339
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.510
  • 64,000
  • 0
  • 4.500
  • 32,000
  • 0
  • 4.430
  • 36,000
  • 0
  • 4.400
  • 80,000
  • 0
  • 4.390
  • 148,000
  • 0
  • 4.380
  • 120,000
  • 0
  • 4.370
  • 62,000
  • 0
  • 4.360
  • 158,000
  • 0
  • 4.350
  • 334,000
  • 0
  • 4.340
  • 222,000
  • 0
  • 4.330
  • 286,000
  • 0
  • 4.320
  • 222,000
  • 0
  • 4.310
  • 254,000
  • 0
  • 4.300
  • 402,000
  • 0
  • 4.290
  • 54,000
  • 0
  • 4.280
  • 94,000
  • 0
  • 4.260
  • 30,000
  • 0
  • 4.250
  • 72,000
  • 0
  • 4.230
  • 46,000
  • 0
  • 4.220
  • 30,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.510 64,000 64,000 2.218% 0 0.000%
4.500 32,000 32,000 1.109% 0 0.000%
4.430 36,000 36,000 1.247% 0 0.000%
4.400 80,000 80,000 2.772% 0 0.000%
4.390 148,000 148,000 5.128% 0 0.000%
4.380 120,000 120,000 4.158% 0 0.000%
4.370 62,000 62,000 2.148% 0 0.000%
4.360 158,000 158,000 5.475% 0 0.000%
4.350 334,000 334,000 11.573% 0 0.000%
4.340 222,000 222,000 7.692% 0 0.000%
4.330 286,000 286,000 9.910% 0 0.000%
4.320 222,000 222,000 7.692% 0 0.000%
4.310 254,000 254,000 8.801% 0 0.000%
4.300 402,000 402,000 13.929% 0 0.000%
4.290 54,000 54,000 1.871% 0 0.000%
4.280 94,000 94,000 3.257% 0 0.000%
4.260 30,000 30,000 1.040% 0 0.000%
4.250 72,000 72,000 2.495% 0 0.000%
4.230 46,000 46,000 1.594% 0 0.000%
4.220 30,000 30,000 1.040% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.