Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02595 GENFLEET-B
RT Nominal up44.980 +24.590 (+120.598%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    7%
    8%
    38%
  • 44.504
  • Block Trade*
  • 68%
    4%
    1%
    27%
  • 45.598
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 50.000
  • 510,400
  • 15
  • 48.400
  • 198,000
  • 0
  • 48.000
  • 700,000
  • 204
  • 47.500
  • 225,400
  • 0
  • 46.000
  • 201,200
  • 0
  • 45.000
  • 1,987,600
  • 269,110
  • 44.980
  • 326,600
  • 6,400
  • 44.900
  • 238,800
  • 50,000
  • 44.880
  • 212,800
  • 7,200
  • 44.800
  • 471,400
  • 18,800
  • 44.700
  • 209,600
  • 6,200
  • 44.500
  • 420,000
  • 178,799
  • 44.400
  • 212,600
  • 134,800
  • 44.300
  • 233,200
  • 213,700
  • 44.240
  • 238,400
  • 19,700
  • 44.200
  • 469,600
  • 255,500
  • 44.180
  • 213,800
  • 34,400
  • 44.000
  • 2,114,800
  • 574,493
  • 43.800
  • 223,200
  • 200,405
  • 43.000
  • 442,400
  • 1,022,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
50.000 510,415 510,400 1.548% 15 0.000%
48.400 198,000 198,000 0.601% 0 0.000%
48.000 700,204 700,000 2.123% 204 0.001%
47.500 225,400 225,400 0.684% 0 0.000%
46.000 201,200 201,200 0.610% 0 0.000%
45.000 2,256,710 1,987,600 6.028% 269,110 0.816%
44.980 333,000 326,600 0.991% 6,400 0.019%
44.900 288,800 238,800 0.724% 50,000 0.152%
44.880 220,000 212,800 0.645% 7,200 0.022%
44.800 490,200 471,400 1.430% 18,800 0.057%
44.700 215,800 209,600 0.636% 6,200 0.019%
44.500 598,799 420,000 1.274% 178,799 0.542%
44.400 347,400 212,600 0.645% 134,800 0.409%
44.300 446,900 233,200 0.707% 213,700 0.648%
44.240 258,100 238,400 0.723% 19,700 0.060%
44.200 725,100 469,600 1.424% 255,500 0.775%
44.180 248,200 213,800 0.648% 34,400 0.104%
44.000 2,689,293 2,114,800 6.414% 574,493 1.742%
43.800 423,605 223,200 0.677% 200,405 0.608%
43.000 1,464,600 442,400 1.342% 1,022,200 3.100%
Remarks:  Real time quote last updated: 19/09/2025 15:36
  Transaction is delayed at least 15 mins, the updated time is 19/09/2025 15:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.