Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02598 LIANLIAN
RT Nominal down12.420 -1.400 (-10.130%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    21%
    42%
    22%
  • 13.111
  • Block Trade*
  • 5%
    18%
    66%
    11%
  • 12.879
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.020
  • 548,500
  • 0
  • 13.800
  • 698,000
  • 6,000
  • 13.540
  • 476,000
  • 0
  • 13.520
  • 463,500
  • 4,000
  • 13.500
  • 577,500
  • 0
  • 13.380
  • 737,500
  • 2,600
  • 13.260
  • 675,000
  • 0
  • 13.220
  • 623,500
  • 0
  • 13.200
  • 498,500
  • 0
  • 12.980
  • 572,500
  • 0
  • 12.960
  • 491,500
  • 0
  • 12.940
  • 609,500
  • 0
  • 12.920
  • 467,500
  • 0
  • 12.800
  • 599,000
  • 0
  • 12.720
  • 548,500
  • 0
  • 12.680
  • 902,500
  • 0
  • 12.500
  • 1,659,500
  • 0
  • 12.480
  • 678,500
  • 0
  • 12.400
  • 816,000
  • 0
  • 12.360
  • 653,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.020 548,500 548,500 1.779% 0 0.000%
13.800 704,000 698,000 2.264% 6,000 0.019%
13.540 476,000 476,000 1.544% 0 0.000%
13.520 467,500 463,500 1.504% 4,000 0.013%
13.500 577,500 577,500 1.873% 0 0.000%
13.380 740,100 737,500 2.393% 2,600 0.008%
13.260 675,000 675,000 2.190% 0 0.000%
13.220 623,500 623,500 2.023% 0 0.000%
13.200 498,500 498,500 1.617% 0 0.000%
12.980 572,500 572,500 1.857% 0 0.000%
12.960 491,500 491,500 1.594% 0 0.000%
12.940 609,500 609,500 1.977% 0 0.000%
12.920 467,500 467,500 1.517% 0 0.000%
12.800 599,000 599,000 1.943% 0 0.000%
12.720 548,500 548,500 1.779% 0 0.000%
12.680 902,500 902,500 2.928% 0 0.000%
12.500 1,659,500 1,659,500 5.384% 0 0.000%
12.480 678,500 678,500 2.201% 0 0.000%
12.400 816,000 816,000 2.647% 0 0.000%
12.360 653,000 653,000 2.118% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.