Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal down30.840 -0.060 (-0.194%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    1%
    1%
    44%
  • 31.090
  • Block Trade*
  • 69%
    31%
  • 31.072
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.320
  • 277,600
  • 0
  • 31.280
  • 275,800
  • 0
  • 31.260
  • 326,400
  • 0
  • 31.240
  • 456,200
  • 1,600
  • 31.220
  • 335,800
  • 3,200
  • 31.200
  • 546,000
  • 1,000
  • 31.180
  • 365,000
  • 1,200
  • 31.160
  • 398,600
  • 2,000
  • 31.140
  • 228,000
  • 2,200
  • 31.120
  • 275,600
  • 200
  • 31.100
  • 358,200
  • 4,800
  • 31.080
  • 599,800
  • 16,400
  • 31.060
  • 523,800
  • 12,400
  • 31.040
  • 409,000
  • 6,000
  • 31.020
  • 518,000
  • 3,400
  • 31.000
  • 993,400
  • 9,200
  • 30.980
  • 634,600
  • 4,000
  • 30.960
  • 607,800
  • 3,000
  • 30.940
  • 587,800
  • 2,000
  • 30.920
  • 281,600
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.320 277,600 277,600 2.864% 0 0.000%
31.280 275,800 275,800 2.846% 0 0.000%
31.260 326,400 326,400 3.368% 0 0.000%
31.240 457,800 456,200 4.707% 1,600 0.017%
31.220 339,000 335,800 3.465% 3,200 0.033%
31.200 547,000 546,000 5.634% 1,000 0.010%
31.180 366,200 365,000 3.766% 1,200 0.012%
31.160 400,600 398,600 4.113% 2,000 0.021%
31.140 230,200 228,000 2.352% 2,200 0.023%
31.120 275,800 275,600 2.844% 200 0.002%
31.100 363,000 358,200 3.696% 4,800 0.050%
31.080 616,200 599,800 6.189% 16,400 0.169%
31.060 536,200 523,800 5.404% 12,400 0.128%
31.040 415,000 409,000 4.220% 6,000 0.062%
31.020 521,400 518,000 5.345% 3,400 0.035%
31.000 1,002,600 993,400 10.250% 9,200 0.095%
30.980 638,600 634,600 6.548% 4,000 0.041%
30.960 610,800 607,800 6.271% 3,000 0.031%
30.940 589,800 587,800 6.065% 2,000 0.021%
30.920 282,200 281,600 2.905% 600 0.006%
Remarks:  Real time quote last updated: 19/09/2025 13:25
  Transaction is delayed at least 15 mins, the updated time is 19/09/2025 13:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.