Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal up34.600 +1.860 (+5.681%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    48%
    28%
    14%
  • 34.042
  • Block Trade*
  • 2%
    65%
    28%
    5%
  • 34.281
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.600
  • 4,678,200
  • 0
  • 34.520
  • 583,400
  • 2,800
  • 34.500
  • 989,200
  • 0
  • 34.400
  • 610,000
  • 0
  • 34.340
  • 552,400
  • 92
  • 34.320
  • 1,352,600
  • 0
  • 34.300
  • 1,733,000
  • 20
  • 34.280
  • 626,600
  • 400
  • 34.260
  • 970,400
  • 0
  • 34.240
  • 831,800
  • 200
  • 34.220
  • 621,600
  • 0
  • 34.200
  • 1,163,400
  • 200
  • 34.180
  • 579,600
  • 0
  • 34.160
  • 561,000
  • 400
  • 34.140
  • 506,400
  • 0
  • 34.120
  • 555,000
  • 200
  • 34.100
  • 634,200
  • 190
  • 34.080
  • 586,200
  • 400
  • 33.840
  • 662,600
  • 8,000
  • 33.240
  • 468,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.600 4,678,200 4,678,200 14.723% 0 0.000%
34.520 586,200 583,400 1.836% 2,800 0.009%
34.500 989,200 989,200 3.113% 0 0.000%
34.400 610,000 610,000 1.920% 0 0.000%
34.340 552,492 552,400 1.739% 92 0.000%
34.320 1,352,600 1,352,600 4.257% 0 0.000%
34.300 1,733,020 1,733,000 5.454% 20 0.000%
34.280 627,000 626,600 1.972% 400 0.001%
34.260 970,400 970,400 3.054% 0 0.000%
34.240 832,000 831,800 2.618% 200 0.001%
34.220 621,600 621,600 1.956% 0 0.000%
34.200 1,163,600 1,163,400 3.661% 200 0.001%
34.180 579,600 579,600 1.824% 0 0.000%
34.160 561,400 561,000 1.766% 400 0.001%
34.140 506,400 506,400 1.594% 0 0.000%
34.120 555,200 555,000 1.747% 200 0.001%
34.100 634,390 634,200 1.996% 190 0.001%
34.080 586,600 586,200 1.845% 400 0.001%
33.840 670,600 662,600 2.085% 8,000 0.025%
33.240 468,000 468,000 1.473% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.