Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal down35.180 -0.260 (-0.734%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    25%
    30%
    20%
  • 35.189
  • Block Trade*
  • 42%
    33%
    15%
    10%
  • 35.232
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.660
  • 191,000
  • 0
  • 35.600
  • 402,000
  • 0
  • 35.300
  • 221,600
  • 600
  • 35.280
  • 214,200
  • 1,900
  • 35.240
  • 198,800
  • 1,000
  • 35.220
  • 234,000
  • 1,600
  • 35.200
  • 316,400
  • 200
  • 35.180
  • 874,200
  • 400
  • 35.160
  • 228,000
  • 600
  • 35.140
  • 217,600
  • 0
  • 35.120
  • 343,800
  • 200
  • 35.100
  • 446,600
  • 0
  • 35.080
  • 377,600
  • 400
  • 35.060
  • 301,800
  • 1,400
  • 35.040
  • 480,200
  • 1,600
  • 35.020
  • 345,400
  • 400
  • 35.000
  • 426,600
  • 0
  • 34.920
  • 195,200
  • 0
  • 34.880
  • 226,800
  • 400
  • 34.860
  • 182,000
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.660 191,000 191,000 2.070% 0 0.000%
35.600 402,000 402,000 4.358% 0 0.000%
35.300 222,200 221,600 2.402% 600 0.007%
35.280 216,100 214,200 2.322% 1,900 0.021%
35.240 199,800 198,800 2.155% 1,000 0.011%
35.220 235,600 234,000 2.537% 1,600 0.017%
35.200 316,600 316,400 3.430% 200 0.002%
35.180 874,600 874,200 9.476% 400 0.004%
35.160 228,600 228,000 2.472% 600 0.007%
35.140 217,600 217,600 2.359% 0 0.000%
35.120 344,000 343,800 3.727% 200 0.002%
35.100 446,600 446,600 4.841% 0 0.000%
35.080 378,000 377,600 4.093% 400 0.004%
35.060 303,200 301,800 3.272% 1,400 0.015%
35.040 481,800 480,200 5.205% 1,600 0.017%
35.020 345,800 345,400 3.744% 400 0.004%
35.000 426,600 426,600 4.624% 0 0.000%
34.920 195,200 195,200 2.116% 0 0.000%
34.880 227,200 226,800 2.459% 400 0.004%
34.860 182,200 182,000 1.973% 200 0.002%
Remarks:  Real time quote last updated: 11/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.