Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal down38.540 -0.740 (-1.884%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    26%
    37%
    19%
  • 38.724
  • Block Trade*
  • 13%
    45%
    18%
    24%
  • 38.784
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.100
  • 304,800
  • 1,400
  • 39.080
  • 212,400
  • 1,600
  • 39.040
  • 225,200
  • 5,600
  • 39.000
  • 414,600
  • 3,200
  • 38.980
  • 199,800
  • 800
  • 38.960
  • 288,600
  • 7,400
  • 38.920
  • 355,200
  • 2,800
  • 38.900
  • 310,400
  • 1,800
  • 38.860
  • 211,200
  • 800
  • 38.800
  • 204,600
  • 2,000
  • 38.700
  • 233,000
  • 0
  • 38.540
  • 935,000
  • 4,400
  • 38.520
  • 416,200
  • 5,200
  • 38.500
  • 307,200
  • 4,800
  • 38.480
  • 240,000
  • 5,800
  • 38.460
  • 462,800
  • 2,800
  • 38.440
  • 330,200
  • 2,600
  • 38.420
  • 386,400
  • 6,660
  • 38.400
  • 231,200
  • 5,800
  • 38.380
  • 225,200
  • 3,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.100 306,200 304,800 3.060% 1,400 0.014%
39.080 214,000 212,400 2.132% 1,600 0.016%
39.040 230,800 225,200 2.261% 5,600 0.056%
39.000 417,800 414,600 4.162% 3,200 0.032%
38.980 200,600 199,800 2.006% 800 0.008%
38.960 296,000 288,600 2.897% 7,400 0.074%
38.920 358,000 355,200 3.566% 2,800 0.028%
38.900 312,200 310,400 3.116% 1,800 0.018%
38.860 212,000 211,200 2.120% 800 0.008%
38.800 206,600 204,600 2.054% 2,000 0.020%
38.700 233,000 233,000 2.339% 0 0.000%
38.540 939,400 935,000 9.387% 4,400 0.044%
38.520 421,400 416,200 4.178% 5,200 0.052%
38.500 312,000 307,200 3.084% 4,800 0.048%
38.480 245,800 240,000 2.410% 5,800 0.058%
38.460 465,600 462,800 4.646% 2,800 0.028%
38.440 332,800 330,200 3.315% 2,600 0.026%
38.420 393,060 386,400 3.879% 6,660 0.067%
38.400 237,000 231,200 2.321% 5,800 0.058%
38.380 228,600 225,200 2.261% 3,400 0.034%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.