Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02607 SH PHARMA
RT Nominal up12.290 +0.160 (+1.319%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    13%
    7%
    30%
  • 12.238
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.350
  • 161,200
  • 0
  • 12.340
  • 343,300
  • 0
  • 12.330
  • 322,200
  • 0
  • 12.320
  • 183,500
  • 200
  • 12.310
  • 334,200
  • 100
  • 12.300
  • 1,094,800
  • 400
  • 12.290
  • 285,400
  • 0
  • 12.280
  • 278,900
  • 1,900
  • 12.270
  • 305,300
  • 900
  • 12.260
  • 273,400
  • 1,200
  • 12.250
  • 116,800
  • 10,800
  • 12.200
  • 140,800
  • 0
  • 12.170
  • 121,300
  • 0
  • 12.160
  • 83,200
  • 0
  • 12.150
  • 72,600
  • 0
  • 12.120
  • 96,900
  • 0
  • 12.100
  • 115,700
  • 0
  • 12.030
  • 73,800
  • 0
  • 11.990
  • 162,500
  • 0
  • 11.980
  • 86,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.350 161,200 161,200 3.018% 0 0.000%
12.340 343,300 343,300 6.427% 0 0.000%
12.330 322,200 322,200 6.032% 0 0.000%
12.320 183,700 183,500 3.435% 200 0.004%
12.310 334,300 334,200 6.256% 100 0.002%
12.300 1,095,200 1,094,800 20.495% 400 0.007%
12.290 285,400 285,400 5.343% 0 0.000%
12.280 280,800 278,900 5.221% 1,900 0.036%
12.270 306,200 305,300 5.715% 900 0.017%
12.260 274,600 273,400 5.118% 1,200 0.022%
12.250 127,600 116,800 2.187% 10,800 0.202%
12.200 140,800 140,800 2.636% 0 0.000%
12.170 121,300 121,300 2.271% 0 0.000%
12.160 83,200 83,200 1.558% 0 0.000%
12.150 72,600 72,600 1.359% 0 0.000%
12.120 96,900 96,900 1.814% 0 0.000%
12.100 115,700 115,700 2.166% 0 0.000%
12.030 73,800 73,800 1.382% 0 0.000%
11.990 162,500 162,500 3.042% 0 0.000%
11.980 86,700 86,700 1.623% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.