Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02607 SH PHARMA
RT Nominal down12.600 -0.060 (-0.474%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    18%
    31%
    22%
  • 12.693
  • Block Trade*
  • 56%
    44%
  • 12.669
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.860
  • 116,500
  • 1,000
  • 12.840
  • 234,000
  • 10,200
  • 12.820
  • 161,000
  • 6,100
  • 12.800
  • 65,500
  • 0
  • 12.780
  • 46,800
  • 7,000
  • 12.760
  • 155,000
  • 3,300
  • 12.740
  • 145,800
  • 0
  • 12.720
  • 306,900
  • 900
  • 12.700
  • 374,500
  • 4,400
  • 12.680
  • 440,700
  • 7,200
  • 12.660
  • 744,700
  • 7,700
  • 12.640
  • 216,300
  • 0
  • 12.620
  • 254,000
  • 0
  • 12.600
  • 199,300
  • 7,400
  • 12.580
  • 206,700
  • 2,900
  • 12.560
  • 55,200
  • 0
  • 12.540
  • 53,600
  • 0
  • 12.520
  • 900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.860 117,500 116,500 3.034% 1,000 0.026%
12.840 244,200 234,000 6.094% 10,200 0.266%
12.820 167,100 161,000 4.193% 6,100 0.159%
12.800 65,500 65,500 1.706% 0 0.000%
12.780 53,800 46,800 1.219% 7,000 0.182%
12.760 158,300 155,000 4.036% 3,300 0.086%
12.740 145,800 145,800 3.797% 0 0.000%
12.720 307,800 306,900 7.992% 900 0.023%
12.700 378,900 374,500 9.753% 4,400 0.115%
12.680 447,900 440,700 11.477% 7,200 0.188%
12.660 752,400 744,700 19.393% 7,700 0.201%
12.640 216,300 216,300 5.633% 0 0.000%
12.620 254,000 254,000 6.615% 0 0.000%
12.600 206,700 199,300 5.190% 7,400 0.193%
12.580 209,600 206,700 5.383% 2,900 0.076%
12.560 55,200 55,200 1.438% 0 0.000%
12.540 53,600 53,600 1.396% 0 0.000%
12.520 900 900 0.023% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2025 15:58
  Transaction is delayed at least 15 mins, the updated time is 23/07/2025 15:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.