Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02607 SH PHARMA
RT Nominal down11.770 -0.010 (-0.085%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    9%
    37%
    41%
  • 11.718
  • Block Trade*
  • 100%
  • 11.724
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.820
  • 29,900
  • 0
  • 11.810
  • 100
  • 0
  • 11.800
  • 6,100
  • 0
  • 11.790
  • 100,700
  • 0
  • 11.780
  • 49,700
  • 0
  • 11.770
  • 197,900
  • 0
  • 11.760
  • 247,400
  • 0
  • 11.750
  • 164,000
  • 0
  • 11.740
  • 126,800
  • 0
  • 11.730
  • 181,400
  • 0
  • 11.720
  • 611,300
  • 0
  • 11.710
  • 361,500
  • 0
  • 11.700
  • 288,400
  • 0
  • 11.690
  • 350,400
  • 0
  • 11.680
  • 390,600
  • 300
  • 11.670
  • 168,700
  • 0
  • 11.660
  • 77,500
  • 0
  • 11.650
  • 8,400
  • 0
  • 11.640
  • 3,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.820 29,900 29,900 0.889% 0 0.000%
11.810 100 100 0.003% 0 0.000%
11.800 6,100 6,100 0.181% 0 0.000%
11.790 100,700 100,700 2.993% 0 0.000%
11.780 49,700 49,700 1.477% 0 0.000%
11.770 197,900 197,900 5.882% 0 0.000%
11.760 247,400 247,400 7.354% 0 0.000%
11.750 164,000 164,000 4.875% 0 0.000%
11.740 126,800 126,800 3.769% 0 0.000%
11.730 181,400 181,400 5.392% 0 0.000%
11.720 611,300 611,300 18.170% 0 0.000%
11.710 361,500 361,500 10.745% 0 0.000%
11.700 288,400 288,400 8.572% 0 0.000%
11.690 350,400 350,400 10.415% 0 0.000%
11.680 390,900 390,600 11.610% 300 0.009%
11.670 168,700 168,700 5.014% 0 0.000%
11.660 77,500 77,500 2.304% 0 0.000%
11.650 8,400 8,400 0.250% 0 0.000%
11.640 3,000 3,000 0.089% 0 0.000%
Remarks:  Real time quote last updated: 16/04/2026 16:25
  Transaction is delayed at least 15 mins, the updated time is 16/04/2026 16:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.