Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02607 SH PHARMA
RT Nominal up12.210 +0.320 (+2.691%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    20%
    30%
    13%
  • 12.108
  • Block Trade*
  • 34%
    66%
  • 12.113
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.200
  • 67,500
  • 0
  • 12.180
  • 139,400
  • 0
  • 12.170
  • 230,200
  • 0
  • 12.160
  • 122,200
  • 0
  • 12.150
  • 192,900
  • 0
  • 12.140
  • 479,800
  • 0
  • 12.130
  • 111,900
  • 0
  • 12.120
  • 170,200
  • 0
  • 12.110
  • 86,800
  • 100
  • 12.100
  • 89,700
  • 100
  • 12.090
  • 52,600
  • 0
  • 12.080
  • 90,700
  • 0
  • 12.070
  • 136,300
  • 0
  • 12.060
  • 406,300
  • 0
  • 12.050
  • 51,100
  • 0
  • 12.040
  • 40,400
  • 0
  • 12.030
  • 37,300
  • 0
  • 12.020
  • 52,200
  • 0
  • 11.990
  • 57,100
  • 0
  • 11.980
  • 36,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.200 67,500 67,500 2.361% 0 0.000%
12.180 139,400 139,400 4.876% 0 0.000%
12.170 230,200 230,200 8.052% 0 0.000%
12.160 122,200 122,200 4.275% 0 0.000%
12.150 192,900 192,900 6.748% 0 0.000%
12.140 479,800 479,800 16.783% 0 0.000%
12.130 111,900 111,900 3.914% 0 0.000%
12.120 170,200 170,200 5.954% 0 0.000%
12.110 86,900 86,800 3.036% 100 0.003%
12.100 89,800 89,700 3.138% 100 0.003%
12.090 52,600 52,600 1.840% 0 0.000%
12.080 90,700 90,700 3.173% 0 0.000%
12.070 136,300 136,300 4.768% 0 0.000%
12.060 406,300 406,300 14.212% 0 0.000%
12.050 51,100 51,100 1.787% 0 0.000%
12.040 40,400 40,400 1.413% 0 0.000%
12.030 37,300 37,300 1.305% 0 0.000%
12.020 52,200 52,200 1.826% 0 0.000%
11.990 57,100 57,100 1.997% 0 0.000%
11.980 36,200 36,200 1.266% 0 0.000%
Remarks:  Real time quote last updated: 16/07/2026 16:10
  Transaction is delayed at least 15 mins, the updated time is 16/07/2026 15:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.