Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02609 BAYZED HEALTH
RT Nominal down4.160 -0.140 (-3.256%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    62%
  • 4.196
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.300
  • 13,200
  • 0
  • 4.290
  • 26,400
  • 0
  • 4.280
  • 88,800
  • 0
  • 4.270
  • 97,200
  • 0
  • 4.260
  • 86,400
  • 0
  • 4.250
  • 102,000
  • 0
  • 4.240
  • 155,400
  • 600
  • 4.230
  • 168,000
  • 0
  • 4.220
  • 142,200
  • 0
  • 4.210
  • 131,400
  • 600
  • 4.200
  • 343,200
  • 0
  • 4.190
  • 379,800
  • 0
  • 4.180
  • 293,400
  • 0
  • 4.170
  • 222,000
  • 0
  • 4.160
  • 136,800
  • 0
  • 4.150
  • 91,800
  • 0
  • 4.140
  • 124,200
  • 0
  • 4.130
  • 90,600
  • 0
  • 4.120
  • 166,200
  • 0
  • 4.110
  • 22,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.300 13,200 13,200 0.457% 0 0.000%
4.290 26,400 26,400 0.913% 0 0.000%
4.280 88,800 88,800 3.072% 0 0.000%
4.270 97,200 97,200 3.363% 0 0.000%
4.260 86,400 86,400 2.989% 0 0.000%
4.250 102,000 102,000 3.529% 0 0.000%
4.240 156,000 155,400 5.377% 600 0.021%
4.230 168,000 168,000 5.813% 0 0.000%
4.220 142,200 142,200 4.920% 0 0.000%
4.210 132,000 131,400 4.546% 600 0.021%
4.200 343,200 343,200 11.875% 0 0.000%
4.190 379,800 379,800 13.141% 0 0.000%
4.180 293,400 293,400 10.152% 0 0.000%
4.170 222,000 222,000 7.681% 0 0.000%
4.160 136,800 136,800 4.733% 0 0.000%
4.150 91,800 91,800 3.176% 0 0.000%
4.140 124,200 124,200 4.297% 0 0.000%
4.130 90,600 90,600 3.135% 0 0.000%
4.120 166,200 166,200 5.750% 0 0.000%
4.110 22,800 22,800 0.789% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.