Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02611 GTHT
RT Nominal down10.900 -0.180 (-1.625%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    16%
    24%
    35%
  • 11.028
  • Block Trade*
  • 6%
    8%
    86%
  • 11.027
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.380
  • 541,600
  • 0
  • 11.360
  • 388,600
  • 0
  • 11.300
  • 523,800
  • 0
  • 11.260
  • 311,400
  • 0
  • 11.220
  • 262,800
  • 1,800
  • 11.200
  • 222,800
  • 0
  • 11.120
  • 744,600
  • 7,200
  • 11.100
  • 645,400
  • 1,200
  • 11.080
  • 560,000
  • 800
  • 11.060
  • 596,800
  • 400
  • 11.040
  • 1,264,000
  • 3,800
  • 11.020
  • 424,400
  • 200
  • 11.000
  • 220,600
  • 120
  • 10.960
  • 281,200
  • 0
  • 10.940
  • 1,127,000
  • 11,600
  • 10.920
  • 1,311,000
  • 296
  • 10.900
  • 3,900,800
  • 200
  • 10.880
  • 1,117,600
  • 320
  • 10.860
  • 698,400
  • 752
  • 10.840
  • 318,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.380 541,600 541,600 3.206% 0 0.000%
11.360 388,600 388,600 2.300% 0 0.000%
11.300 523,800 523,800 3.101% 0 0.000%
11.260 311,400 311,400 1.843% 0 0.000%
11.220 264,600 262,800 1.556% 1,800 0.011%
11.200 222,800 222,800 1.319% 0 0.000%
11.120 751,800 744,600 4.408% 7,200 0.043%
11.100 646,600 645,400 3.820% 1,200 0.007%
11.080 560,800 560,000 3.315% 800 0.005%
11.060 597,200 596,800 3.533% 400 0.002%
11.040 1,267,800 1,264,000 7.482% 3,800 0.022%
11.020 424,600 424,400 2.512% 200 0.001%
11.000 220,720 220,600 1.306% 120 0.001%
10.960 281,200 281,200 1.665% 0 0.000%
10.940 1,138,600 1,127,000 6.671% 11,600 0.069%
10.920 1,311,296 1,311,000 7.761% 296 0.002%
10.900 3,901,000 3,900,800 23.091% 200 0.001%
10.880 1,117,920 1,117,600 6.616% 320 0.002%
10.860 699,152 698,400 4.134% 752 0.004%
10.840 318,000 318,000 1.882% 0 0.000%
Remarks:  Real time quote last updated: 07/05/2025 16:31
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 16:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.