Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02611 GTHT
RT Nominal up16.550 +0.194 (+1.186%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    22%
    22%
    16%
  • 16.554
  • Block Trade*
  • 15%
    13%
    6%
    66%
  • 16.548
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.730
  • 444,800
  • 0
  • 16.700
  • 454,600
  • 48
  • 16.680
  • 458,800
  • 1,400
  • 16.670
  • 364,000
  • 2,400
  • 16.660
  • 328,200
  • 800
  • 16.640
  • 309,000
  • 336
  • 16.630
  • 543,800
  • 0
  • 16.620
  • 426,000
  • 0
  • 16.610
  • 480,000
  • 0
  • 16.600
  • 564,800
  • 216
  • 16.590
  • 397,400
  • 40
  • 16.580
  • 822,200
  • 32
  • 16.570
  • 421,000
  • 0
  • 16.560
  • 1,126,400
  • 0
  • 16.550
  • 2,171,600
  • 0
  • 16.540
  • 690,800
  • 0
  • 16.530
  • 575,200
  • 0
  • 16.520
  • 943,200
  • 0
  • 16.500
  • 421,800
  • 152
  • 16.400
  • 354,000
  • 96
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.730 444,800 444,800 2.644% 0 0.000%
16.700 454,648 454,600 2.702% 48 0.000%
16.680 460,200 458,800 2.727% 1,400 0.008%
16.670 366,400 364,000 2.164% 2,400 0.014%
16.660 329,000 328,200 1.951% 800 0.005%
16.640 309,336 309,000 1.837% 336 0.002%
16.630 543,800 543,800 3.232% 0 0.000%
16.620 426,000 426,000 2.532% 0 0.000%
16.610 480,000 480,000 2.853% 0 0.000%
16.600 565,016 564,800 3.357% 216 0.001%
16.590 397,440 397,400 2.362% 40 0.000%
16.580 822,232 822,200 4.887% 32 0.000%
16.570 421,000 421,000 2.502% 0 0.000%
16.560 1,126,400 1,126,400 6.695% 0 0.000%
16.550 2,171,600 2,171,600 12.907% 0 0.000%
16.540 690,800 690,800 4.106% 0 0.000%
16.530 575,200 575,200 3.419% 0 0.000%
16.520 943,200 943,200 5.606% 0 0.000%
16.500 421,952 421,800 2.507% 152 0.001%
16.400 354,096 354,000 2.104% 96 0.001%
Remarks:  Real time quote last updated: 11/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.