Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02611 GTHT
RT Nominal down14.530 -0.160 (-1.089%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    27%
    26%
    30%
  • 14.482
  • Block Trade*
  • 12%
    28%
    13%
    47%
  • 14.491
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.570
  • 66,800
  • 0
  • 14.560
  • 138,800
  • 0
  • 14.550
  • 460,600
  • 0
  • 14.540
  • 117,800
  • 600
  • 14.530
  • 263,400
  • 0
  • 14.520
  • 367,400
  • 0
  • 14.510
  • 266,400
  • 0
  • 14.500
  • 1,747,800
  • 1,200
  • 14.490
  • 224,600
  • 0
  • 14.480
  • 350,400
  • 200
  • 14.470
  • 224,600
  • 0
  • 14.460
  • 345,400
  • 200
  • 14.450
  • 356,800
  • 192
  • 14.440
  • 326,200
  • 2,800
  • 14.430
  • 285,000
  • 1,000
  • 14.420
  • 357,800
  • 1,320
  • 14.410
  • 405,000
  • 600
  • 14.400
  • 95,200
  • 0
  • 14.390
  • 126,800
  • 600
  • 14.380
  • 128,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.570 66,800 66,800 0.986% 0 0.000%
14.560 138,800 138,800 2.049% 0 0.000%
14.550 460,600 460,600 6.800% 0 0.000%
14.540 118,400 117,800 1.739% 600 0.009%
14.530 263,400 263,400 3.889% 0 0.000%
14.520 367,400 367,400 5.424% 0 0.000%
14.510 266,400 266,400 3.933% 0 0.000%
14.500 1,749,000 1,747,800 25.803% 1,200 0.018%
14.490 224,600 224,600 3.316% 0 0.000%
14.480 350,600 350,400 5.173% 200 0.003%
14.470 224,600 224,600 3.316% 0 0.000%
14.460 345,600 345,400 5.099% 200 0.003%
14.450 356,992 356,800 5.267% 192 0.003%
14.440 329,000 326,200 4.816% 2,800 0.041%
14.430 286,000 285,000 4.207% 1,000 0.015%
14.420 359,120 357,800 5.282% 1,320 0.019%
14.410 405,600 405,000 5.979% 600 0.009%
14.400 95,200 95,200 1.405% 0 0.000%
14.390 127,400 126,800 1.872% 600 0.009%
14.380 128,200 128,200 1.893% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2026 16:21
  Transaction is delayed at least 15 mins, the updated time is 17/04/2026 16:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.