Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02616 CSTONE PHARMA-B
RT Nominal down6.300 -0.240 (-3.670%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    13%
    20%
    46%
  • 6.244
  • Block Trade*
  • 6%
    94%
  • 6.209
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.420
  • 87,000
  • 0
  • 6.370
  • 80,500
  • 0
  • 6.310
  • 109,000
  • 0
  • 6.300
  • 707,000
  • 0
  • 6.290
  • 640,500
  • 1,500
  • 6.280
  • 997,500
  • 1,500
  • 6.270
  • 611,000
  • 0
  • 6.260
  • 393,000
  • 0
  • 6.250
  • 683,000
  • 4,500
  • 6.240
  • 738,000
  • 4,000
  • 6.230
  • 682,000
  • 0
  • 6.220
  • 1,173,000
  • 0
  • 6.210
  • 3,060,000
  • 0
  • 6.200
  • 861,000
  • 0
  • 6.190
  • 342,000
  • 0
  • 6.180
  • 411,500
  • 0
  • 6.170
  • 162,000
  • 4,000
  • 6.160
  • 72,000
  • 2,000
  • 6.150
  • 200,000
  • 0
  • 6.140
  • 173,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.420 87,000 87,000 0.680% 0 0.000%
6.370 80,500 80,500 0.629% 0 0.000%
6.310 109,000 109,000 0.852% 0 0.000%
6.300 707,000 707,000 5.524% 0 0.000%
6.290 642,000 640,500 5.004% 1,500 0.012%
6.280 999,000 997,500 7.794% 1,500 0.012%
6.270 611,000 611,000 4.774% 0 0.000%
6.260 393,000 393,000 3.071% 0 0.000%
6.250 687,500 683,000 5.337% 4,500 0.035%
6.240 742,000 738,000 5.766% 4,000 0.031%
6.230 682,000 682,000 5.329% 0 0.000%
6.220 1,173,000 1,173,000 9.165% 0 0.000%
6.210 3,060,000 3,060,000 23.909% 0 0.000%
6.200 861,000 861,000 6.727% 0 0.000%
6.190 342,000 342,000 2.672% 0 0.000%
6.180 411,500 411,500 3.215% 0 0.000%
6.170 166,000 162,000 1.266% 4,000 0.031%
6.160 74,000 72,000 0.563% 2,000 0.016%
6.150 200,000 200,000 1.563% 0 0.000%
6.140 173,000 173,000 1.352% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.