Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02617 TRANSTHERA-B
RT Nominal down183.500 -6.500 (-3.421%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    9%
    27%
    31%
  • 189.693
  • Block Trade*
  • 100%
  • 187.308
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 194.000
  • 32,000
  • 0
  • 193.500
  • 22,500
  • 0
  • 193.000
  • 52,000
  • 0
  • 192.200
  • 19,000
  • 0
  • 192.000
  • 38,000
  • 0
  • 190.200
  • 18,000
  • 0
  • 190.000
  • 35,500
  • 0
  • 188.500
  • 16,000
  • 0
  • 188.300
  • 19,000
  • 0
  • 188.200
  • 29,500
  • 0
  • 188.000
  • 39,000
  • 0
  • 187.900
  • 18,000
  • 0
  • 187.700
  • 29,500
  • 0
  • 187.600
  • 28,000
  • 0
  • 187.500
  • 36,000
  • 0
  • 187.400
  • 24,500
  • 0
  • 187.300
  • 20,500
  • 0
  • 187.200
  • 35,000
  • 0
  • 187.100
  • 20,000
  • 0
  • 187.000
  • 41,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
194.000 32,000 32,000 2.975% 0 0.000%
193.500 22,500 22,500 2.092% 0 0.000%
193.000 52,000 52,000 4.835% 0 0.000%
192.200 19,000 19,000 1.767% 0 0.000%
192.000 38,000 38,000 3.533% 0 0.000%
190.200 18,000 18,000 1.674% 0 0.000%
190.000 35,500 35,500 3.301% 0 0.000%
188.500 16,000 16,000 1.488% 0 0.000%
188.300 19,000 19,000 1.767% 0 0.000%
188.200 29,500 29,500 2.743% 0 0.000%
188.000 39,000 39,000 3.626% 0 0.000%
187.900 18,000 18,000 1.674% 0 0.000%
187.700 29,500 29,500 2.743% 0 0.000%
187.600 28,000 28,000 2.603% 0 0.000%
187.500 36,000 36,000 3.347% 0 0.000%
187.400 24,500 24,500 2.278% 0 0.000%
187.300 20,500 20,500 1.906% 0 0.000%
187.200 35,000 35,000 3.254% 0 0.000%
187.100 20,000 20,000 1.860% 0 0.000%
187.000 41,500 41,500 3.859% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.