Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal unchange 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.910
  • 26,100
  • 0
  • 12.880
  • 64,300
  • 0
  • 12.870
  • 106,100
  • 0
  • 12.860
  • 140,100
  • 0
  • 12.850
  • 272,700
  • 100
  • 12.840
  • 218,200
  • 0
  • 12.830
  • 739,400
  • 100
  • 12.820
  • 1,096,300
  • 271
  • 12.810
  • 746,600
  • 0
  • 12.800
  • 890,000
  • 0
  • 12.790
  • 786,600
  • 35
  • 12.780
  • 936,900
  • 0
  • 12.770
  • 635,100
  • 0
  • 12.760
  • 506,300
  • 138
  • 12.750
  • 952,900
  • 0
  • 12.740
  • 760,100
  • 0
  • 12.730
  • 286,200
  • 0
  • 12.720
  • 344,700
  • 0
  • 12.710
  • 240,800
  • 68
  • 12.700
  • 32,900
  • 34
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.910 26,100 26,100 0.000% 0 0.000%
12.880 64,300 64,300 0.000% 0 0.000%
12.870 106,100 106,100 0.000% 0 0.000%
12.860 140,100 140,100 0.000% 0 0.000%
12.850 272,800 272,700 0.000% 100 0.000%
12.840 218,200 218,200 0.000% 0 0.000%
12.830 739,500 739,400 0.000% 100 0.000%
12.820 1,096,571 1,096,300 0.000% 271 0.000%
12.810 746,600 746,600 0.000% 0 0.000%
12.800 890,000 890,000 0.000% 0 0.000%
12.790 786,635 786,600 0.000% 35 0.000%
12.780 936,900 936,900 0.000% 0 0.000%
12.770 635,100 635,100 0.000% 0 0.000%
12.760 506,438 506,300 0.000% 138 0.000%
12.750 952,900 952,900 0.000% 0 0.000%
12.740 760,100 760,100 0.000% 0 0.000%
12.730 286,200 286,200 0.000% 0 0.000%
12.720 344,700 344,700 0.000% 0 0.000%
12.710 240,868 240,800 0.000% 68 0.000%
12.700 32,934 32,900 0.000% 34 0.000%
Remarks:  Real time quote last updated: 28/10/2025 07:36
  Transaction is delayed at least 15 mins, the updated time is 28/10/2025 07:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.