Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal down14.460 -0.240 (-1.633%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    27%
    22%
    27%
  • 14.436
  • Block Trade*
  • 58%
    42%
  • 14.451
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.530
  • 110,000
  • 0
  • 14.520
  • 247,600
  • 4,600
  • 14.510
  • 329,600
  • 1,000
  • 14.500
  • 250,300
  • 1,200
  • 14.490
  • 228,600
  • 2,000
  • 14.480
  • 158,700
  • 600
  • 14.470
  • 227,200
  • 0
  • 14.460
  • 1,183,700
  • 800
  • 14.450
  • 1,149,300
  • 0
  • 14.440
  • 399,300
  • 209
  • 14.430
  • 540,700
  • 1,400
  • 14.420
  • 484,400
  • 776
  • 14.410
  • 380,900
  • 200
  • 14.400
  • 410,400
  • 500
  • 14.390
  • 541,400
  • 0
  • 14.380
  • 547,100
  • 100
  • 14.370
  • 465,300
  • 100
  • 14.360
  • 228,700
  • 1,400
  • 14.350
  • 175,200
  • 700
  • 14.340
  • 128,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.530 110,000 110,000 1.265% 0 0.000%
14.520 252,200 247,600 2.847% 4,600 0.053%
14.510 330,600 329,600 3.790% 1,000 0.011%
14.500 251,500 250,300 2.878% 1,200 0.014%
14.490 230,600 228,600 2.628% 2,000 0.023%
14.480 159,300 158,700 1.825% 600 0.007%
14.470 227,200 227,200 2.612% 0 0.000%
14.460 1,184,500 1,183,700 13.610% 800 0.009%
14.450 1,149,300 1,149,300 13.214% 0 0.000%
14.440 399,509 399,300 4.591% 209 0.002%
14.430 542,100 540,700 6.217% 1,400 0.016%
14.420 485,176 484,400 5.570% 776 0.009%
14.410 381,100 380,900 4.380% 200 0.002%
14.400 410,900 410,400 4.719% 500 0.006%
14.390 541,400 541,400 6.225% 0 0.000%
14.380 547,200 547,100 6.290% 100 0.001%
14.370 465,400 465,300 5.350% 100 0.001%
14.360 230,100 228,700 2.630% 1,400 0.016%
14.350 175,900 175,200 2.014% 700 0.008%
14.340 128,700 128,700 1.480% 0 0.000%
Remarks:  Real time quote last updated: 12/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.