Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal down10.040 -0.190 (-1.857%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    32%
    15%
    22%
  • 9.978
  • Block Trade*
  • 100%
  • 10.046
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.060
  • 350,700
  • 0
  • 10.050
  • 179,600
  • 0
  • 10.040
  • 552,500
  • 0
  • 10.030
  • 223,200
  • 0
  • 10.020
  • 150,500
  • 0
  • 10.010
  • 76,900
  • 0
  • 10.000
  • 187,400
  • 0
  • 9.995
  • 106,100
  • 0
  • 9.980
  • 99,500
  • 50
  • 9.975
  • 100,900
  • 0
  • 9.970
  • 95,300
  • 0
  • 9.960
  • 98,600
  • 0
  • 9.950
  • 154,300
  • 0
  • 9.930
  • 183,900
  • 99
  • 9.910
  • 152,600
  • 99
  • 9.905
  • 253,400
  • 99
  • 9.900
  • 193,600
  • 0
  • 9.895
  • 97,200
  • 0
  • 9.890
  • 117,800
  • 0
  • 9.885
  • 96,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.060 350,700 350,700 8.556% 0 0.000%
10.050 179,600 179,600 4.382% 0 0.000%
10.040 552,500 552,500 13.480% 0 0.000%
10.030 223,200 223,200 5.446% 0 0.000%
10.020 150,500 150,500 3.672% 0 0.000%
10.010 76,900 76,900 1.876% 0 0.000%
10.000 187,400 187,400 4.572% 0 0.000%
9.995 106,100 106,100 2.589% 0 0.000%
9.980 99,550 99,500 2.428% 50 0.001%
9.975 100,900 100,900 2.462% 0 0.000%
9.970 95,300 95,300 2.325% 0 0.000%
9.960 98,600 98,600 2.406% 0 0.000%
9.950 154,300 154,300 3.765% 0 0.000%
9.930 183,999 183,900 4.487% 99 0.002%
9.910 152,699 152,600 3.723% 99 0.002%
9.905 253,499 253,400 6.183% 99 0.002%
9.900 193,600 193,600 4.724% 0 0.000%
9.895 97,200 97,200 2.372% 0 0.000%
9.890 117,800 117,800 2.874% 0 0.000%
9.885 96,800 96,800 2.362% 0 0.000%
Remarks:  Real time quote last updated: 25/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.