Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02643 CAOCAO INC
RT Nominal down22.120 -2.480 (-10.081%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    21%
    37%
    26%
  • 22.942
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.100
  • 52,500
  • 0
  • 23.620
  • 99,900
  • 0
  • 23.600
  • 47,100
  • 0
  • 23.580
  • 124,800
  • 0
  • 23.500
  • 117,400
  • 0
  • 23.480
  • 49,200
  • 0
  • 23.440
  • 63,500
  • 0
  • 23.400
  • 89,000
  • 0
  • 23.360
  • 50,800
  • 0
  • 23.340
  • 53,200
  • 0
  • 23.300
  • 97,200
  • 23
  • 23.220
  • 54,500
  • 0
  • 23.200
  • 130,800
  • 0
  • 22.700
  • 65,400
  • 0
  • 22.500
  • 123,800
  • 0
  • 22.240
  • 54,500
  • 0
  • 22.200
  • 82,900
  • 0
  • 22.140
  • 55,000
  • 0
  • 22.120
  • 63,700
  • 0
  • 22.000
  • 124,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.100 52,500 52,500 1.689% 0 0.000%
23.620 99,900 99,900 3.213% 0 0.000%
23.600 47,100 47,100 1.515% 0 0.000%
23.580 124,800 124,800 4.014% 0 0.000%
23.500 117,400 117,400 3.776% 0 0.000%
23.480 49,200 49,200 1.583% 0 0.000%
23.440 63,500 63,500 2.042% 0 0.000%
23.400 89,000 89,000 2.863% 0 0.000%
23.360 50,800 50,800 1.634% 0 0.000%
23.340 53,200 53,200 1.711% 0 0.000%
23.300 97,223 97,200 3.126% 23 0.001%
23.220 54,500 54,500 1.753% 0 0.000%
23.200 130,800 130,800 4.207% 0 0.000%
22.700 65,400 65,400 2.104% 0 0.000%
22.500 123,800 123,800 3.982% 0 0.000%
22.240 54,500 54,500 1.753% 0 0.000%
22.200 82,900 82,900 2.666% 0 0.000%
22.140 55,000 55,000 1.769% 0 0.000%
22.120 63,700 63,700 2.049% 0 0.000%
22.000 124,400 124,400 4.001% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.