Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02643 CAOCAO INC
RT Nominal down29.200 -0.540 (-1.816%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 30.167
  • Block Trade*
  •  
  • 29.740
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.000
  • 47,100
  • 0
  • 31.500
  • 41,200
  • 0
  • 31.420
  • 39,900
  • 0
  • 31.400
  • 46,900
  • 0
  • 31.380
  • 32,000
  • 0
  • 31.360
  • 43,600
  • 0
  • 31.300
  • 101,700
  • 0
  • 30.700
  • 32,400
  • 0
  • 30.500
  • 55,600
  • 0
  • 30.420
  • 39,400
  • 0
  • 30.380
  • 41,100
  • 0
  • 30.320
  • 38,300
  • 0
  • 30.300
  • 81,700
  • 0
  • 30.200
  • 99,300
  • 0
  • 30.000
  • 139,400
  • 0
  • 29.980
  • 36,500
  • 0
  • 29.940
  • 44,700
  • 0
  • 29.920
  • 60,400
  • 0
  • 29.900
  • 32,800
  • 0
  • 29.880
  • 34,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.000 47,100 47,100 0.895% 0 0.000%
31.500 41,200 41,200 0.783% 0 0.000%
31.420 39,900 39,900 0.758% 0 0.000%
31.400 46,900 46,900 0.891% 0 0.000%
31.380 32,000 32,000 0.608% 0 0.000%
31.360 43,600 43,600 0.828% 0 0.000%
31.300 101,700 101,700 1.932% 0 0.000%
30.700 32,400 32,400 0.615% 0 0.000%
30.500 55,600 55,600 1.056% 0 0.000%
30.420 39,400 39,400 0.748% 0 0.000%
30.380 41,100 41,100 0.781% 0 0.000%
30.320 38,300 38,300 0.728% 0 0.000%
30.300 81,700 81,700 1.552% 0 0.000%
30.200 99,300 99,300 1.886% 0 0.000%
30.000 139,400 139,400 2.648% 0 0.000%
29.980 36,500 36,500 0.693% 0 0.000%
29.940 44,700 44,700 0.849% 0 0.000%
29.920 60,400 60,400 1.147% 0 0.000%
29.900 32,800 32,800 0.623% 0 0.000%
29.880 34,100 34,100 0.648% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.