Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02643 CAOCAO INC
RT Nominal down49.600 -1.600 (-3.125%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    31%
    21%
    17%
  • 50.333
  • Block Trade*
  • 100%
  • 51.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 51.000
  • 77,100
  • 0
  • 50.850
  • 19,100
  • 0
  • 50.800
  • 21,600
  • 0
  • 50.750
  • 26,300
  • 0
  • 50.700
  • 35,200
  • 0
  • 50.650
  • 20,000
  • 0
  • 50.600
  • 32,600
  • 0
  • 50.550
  • 38,200
  • 0
  • 50.500
  • 53,800
  • 0
  • 50.450
  • 31,400
  • 0
  • 50.400
  • 27,400
  • 0
  • 50.350
  • 13,300
  • 0
  • 50.300
  • 18,100
  • 0
  • 50.250
  • 15,500
  • 0
  • 50.000
  • 28,000
  • 0
  • 49.980
  • 87,600
  • 0
  • 49.960
  • 76,600
  • 0
  • 49.940
  • 47,900
  • 0
  • 49.920
  • 26,000
  • 0
  • 49.900
  • 17,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
51.000 77,100 77,100 9.082% 0 0.000%
50.850 19,100 19,100 2.250% 0 0.000%
50.800 21,600 21,600 2.544% 0 0.000%
50.750 26,300 26,300 3.098% 0 0.000%
50.700 35,200 35,200 4.147% 0 0.000%
50.650 20,000 20,000 2.356% 0 0.000%
50.600 32,600 32,600 3.840% 0 0.000%
50.550 38,200 38,200 4.500% 0 0.000%
50.500 53,800 53,800 6.338% 0 0.000%
50.450 31,400 31,400 3.699% 0 0.000%
50.400 27,400 27,400 3.228% 0 0.000%
50.350 13,300 13,300 1.567% 0 0.000%
50.300 18,100 18,100 2.132% 0 0.000%
50.250 15,500 15,500 1.826% 0 0.000%
50.000 28,000 28,000 3.298% 0 0.000%
49.980 87,600 87,600 10.319% 0 0.000%
49.960 76,600 76,600 9.023% 0 0.000%
49.940 47,900 47,900 5.643% 0 0.000%
49.920 26,000 26,000 3.063% 0 0.000%
49.900 17,100 17,100 2.014% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.