Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02643 CAOCAO INC
RT Nominal up39.500 +0.250 (+0.637%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    21%
    46%
    16%
  • 39.288
  • Block Trade*
  • 100%
  • 39.350
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.650
  • 20,900
  • 0
  • 39.600
  • 29,700
  • 0
  • 39.550
  • 58,700
  • 0
  • 39.500
  • 70,500
  • 0
  • 39.450
  • 87,400
  • 0
  • 39.400
  • 69,500
  • 0
  • 39.350
  • 55,000
  • 0
  • 39.300
  • 29,900
  • 0
  • 39.250
  • 19,900
  • 0
  • 39.200
  • 21,700
  • 0
  • 39.150
  • 10,000
  • 0
  • 38.950
  • 8,300
  • 0
  • 38.900
  • 9,000
  • 0
  • 38.850
  • 10,000
  • 0
  • 38.800
  • 13,400
  • 0
  • 38.750
  • 14,800
  • 0
  • 38.700
  • 12,200
  • 0
  • 38.650
  • 9,700
  • 0
  • 38.600
  • 9,400
  • 0
  • 38.400
  • 10,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.650 20,900 20,900 3.414% 0 0.000%
39.600 29,700 29,700 4.851% 0 0.000%
39.550 58,700 58,700 9.588% 0 0.000%
39.500 70,500 70,500 11.516% 0 0.000%
39.450 87,400 87,400 14.276% 0 0.000%
39.400 69,500 69,500 11.352% 0 0.000%
39.350 55,000 55,000 8.984% 0 0.000%
39.300 29,900 29,900 4.884% 0 0.000%
39.250 19,900 19,900 3.251% 0 0.000%
39.200 21,700 21,700 3.545% 0 0.000%
39.150 10,000 10,000 1.633% 0 0.000%
38.950 8,300 8,300 1.356% 0 0.000%
38.900 9,000 9,000 1.470% 0 0.000%
38.850 10,000 10,000 1.633% 0 0.000%
38.800 13,400 13,400 2.189% 0 0.000%
38.750 14,800 14,800 2.418% 0 0.000%
38.700 12,200 12,200 1.993% 0 0.000%
38.650 9,700 9,700 1.584% 0 0.000%
38.600 9,400 9,400 1.535% 0 0.000%
38.400 10,800 10,800 1.764% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.