Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02650 ZHIDA TECH
RT Nominal down30.100 -1.500 (-4.747%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    61%
  • 30.686
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.000
  • 50,450
  • 0
  • 31.000
  • 150,600
  • 0
  • 30.920
  • 58,950
  • 0
  • 30.740
  • 60,750
  • 0
  • 30.700
  • 73,100
  • 0
  • 30.500
  • 53,350
  • 0
  • 30.400
  • 69,200
  • 0
  • 30.340
  • 64,450
  • 0
  • 30.320
  • 52,150
  • 0
  • 30.300
  • 106,650
  • 0
  • 30.280
  • 53,500
  • 0
  • 30.260
  • 61,100
  • 0
  • 30.220
  • 68,250
  • 0
  • 30.200
  • 124,950
  • 0
  • 30.140
  • 49,000
  • 0
  • 30.100
  • 59,750
  • 0
  • 30.060
  • 63,000
  • 0
  • 30.040
  • 78,000
  • 0
  • 30.000
  • 156,450
  • 0
  • 29.900
  • 67,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.000 50,450 50,450 1.505% 0 0.000%
31.000 150,600 150,600 4.492% 0 0.000%
30.920 58,950 58,950 1.758% 0 0.000%
30.740 60,750 60,750 1.812% 0 0.000%
30.700 73,100 73,100 2.180% 0 0.000%
30.500 53,350 53,350 1.591% 0 0.000%
30.400 69,200 69,200 2.064% 0 0.000%
30.340 64,450 64,450 1.922% 0 0.000%
30.320 52,150 52,150 1.555% 0 0.000%
30.300 106,650 106,650 3.181% 0 0.000%
30.280 53,500 53,500 1.596% 0 0.000%
30.260 61,100 61,100 1.822% 0 0.000%
30.220 68,250 68,250 2.036% 0 0.000%
30.200 124,950 124,950 3.727% 0 0.000%
30.140 49,000 49,000 1.461% 0 0.000%
30.100 59,750 59,750 1.782% 0 0.000%
30.060 63,000 63,000 1.879% 0 0.000%
30.040 78,000 78,000 2.326% 0 0.000%
30.000 156,450 156,450 4.666% 0 0.000%
29.900 67,600 67,600 2.016% 0 0.000%
Remarks:  Real time quote last updated: 15/07/2026 12:44
  Transaction is delayed at least 15 mins, the updated time is 15/07/2026 12:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.