Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02655 GUOXIA TECH
RT Nominal up65.850 +2.400 (+3.783%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    8%
    11%
    40%
  • 65.822
  • Block Trade*
  • 68%
    3%
    4%
    25%
  • 65.854
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 68.000
  • 179,000
  • 0
  • 67.300
  • 131,800
  • 0
  • 67.100
  • 142,900
  • 0
  • 67.000
  • 172,900
  • 9
  • 66.950
  • 204,100
  • 0
  • 66.900
  • 114,300
  • 0
  • 66.350
  • 112,500
  • 0
  • 66.300
  • 147,200
  • 0
  • 66.000
  • 480,200
  • 0
  • 65.800
  • 117,800
  • 0
  • 65.750
  • 105,700
  • 0
  • 65.650
  • 150,100
  • 0
  • 65.500
  • 142,000
  • 0
  • 65.400
  • 170,200
  • 0
  • 65.350
  • 140,700
  • 0
  • 65.150
  • 192,600
  • 0
  • 65.100
  • 164,000
  • 0
  • 65.000
  • 216,100
  • 0
  • 64.800
  • 148,900
  • 0
  • 64.000
  • 127,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
68.000 179,000 179,000 2.274% 0 0.000%
67.300 131,800 131,800 1.675% 0 0.000%
67.100 142,900 142,900 1.816% 0 0.000%
67.000 172,909 172,900 2.197% 9 0.000%
66.950 204,100 204,100 2.593% 0 0.000%
66.900 114,300 114,300 1.452% 0 0.000%
66.350 112,500 112,500 1.429% 0 0.000%
66.300 147,200 147,200 1.870% 0 0.000%
66.000 480,200 480,200 6.101% 0 0.000%
65.800 117,800 117,800 1.497% 0 0.000%
65.750 105,700 105,700 1.343% 0 0.000%
65.650 150,100 150,100 1.907% 0 0.000%
65.500 142,000 142,000 1.804% 0 0.000%
65.400 170,200 170,200 2.162% 0 0.000%
65.350 140,700 140,700 1.788% 0 0.000%
65.150 192,600 192,600 2.447% 0 0.000%
65.100 164,000 164,000 2.084% 0 0.000%
65.000 216,100 216,100 2.746% 0 0.000%
64.800 148,900 148,900 1.892% 0 0.000%
64.000 127,200 127,200 1.616% 0 0.000%
Remarks:  Real time quote last updated: 15/04/2026 15:51
  Transaction is delayed at least 15 mins, the updated time is 15/04/2026 15:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.