Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02676 NOVOSENSE
RT Nominal up155.000 +12.800 (+9.001%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    11%
    21%
    28%
  • 156.537
  • Block Trade*
  • 38%
    9%
    32%
    21%
  • 154.174
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 161.000
  • 61,700
  • 0
  • 160.000
  • 272,000
  • 0
  • 159.900
  • 25,200
  • 0
  • 159.800
  • 26,600
  • 0
  • 159.000
  • 55,500
  • 0
  • 158.500
  • 32,200
  • 0
  • 158.000
  • 50,900
  • 0
  • 157.900
  • 26,000
  • 0
  • 157.000
  • 139,700
  • 0
  • 156.800
  • 24,100
  • 0
  • 156.700
  • 25,800
  • 0
  • 156.600
  • 33,600
  • 0
  • 156.500
  • 172,100
  • 0
  • 156.000
  • 53,900
  • 0
  • 155.800
  • 27,500
  • 0
  • 155.500
  • 29,800
  • 0
  • 155.400
  • 38,600
  • 0
  • 155.000
  • 112,800
  • 0
  • 154.200
  • 27,100
  • 0
  • 154.000
  • 33,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
161.000 61,700 61,700 2.712% 0 0.000%
160.000 272,000 272,000 11.956% 0 0.000%
159.900 25,200 25,200 1.108% 0 0.000%
159.800 26,600 26,600 1.169% 0 0.000%
159.000 55,500 55,500 2.440% 0 0.000%
158.500 32,200 32,200 1.415% 0 0.000%
158.000 50,900 50,900 2.237% 0 0.000%
157.900 26,000 26,000 1.143% 0 0.000%
157.000 139,700 139,700 6.141% 0 0.000%
156.800 24,100 24,100 1.059% 0 0.000%
156.700 25,800 25,800 1.134% 0 0.000%
156.600 33,600 33,600 1.477% 0 0.000%
156.500 172,100 172,100 7.565% 0 0.000%
156.000 53,900 53,900 2.369% 0 0.000%
155.800 27,500 27,500 1.209% 0 0.000%
155.500 29,800 29,800 1.310% 0 0.000%
155.400 38,600 38,600 1.697% 0 0.000%
155.000 112,800 112,800 4.958% 0 0.000%
154.200 27,100 27,100 1.191% 0 0.000%
154.000 33,500 33,500 1.473% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 16:40
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 16:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.