|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02689 ND PAPER
Nominal 
8.210 -0.025 (-0.304%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
14%11%32%43%
- 8.191
- Block Trade*
-
61%39%
- 8.168
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.350
- 129,000
- 0
- 8.220
- 173,000
- 0
- 8.215
- 173,000
- 0
- 8.210
- 554,000
- 2,000
- 8.205
- 109,000
- 2,000
- 8.200
- 562,000
- 1,000
- 8.195
- 215,000
- 0
- 8.190
- 246,000
- 1,000
- 8.185
- 151,000
- 0
- 8.180
- 208,000
- 1,000
- 8.175
- 175,000
- 2,000
- 8.170
- 377,000
- 0
- 8.165
- 837,000
- 3,304
- 8.160
- 822,000
- 0
- 8.155
- 217,000
- 0
- 8.150
- 502,000
- 0
- 8.145
- 331,000
- 1,000
- 8.120
- 119,000
- 0
- 8.115
- 122,000
- 0
- 8.110
- 168,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.350 | 129,000 | 129,000 | 1.758% | 0 | 0.000% | |||
| 8.220 | 173,000 | 173,000 | 2.357% | 0 | 0.000% | |||
| 8.215 | 173,000 | 173,000 | 2.357% | 0 | 0.000% | |||
| 8.210 | 556,000 | 554,000 | 7.549% | 2,000 | 0.027% | |||
| 8.205 | 111,000 | 109,000 | 1.485% | 2,000 | 0.027% | |||
| 8.200 | 563,000 | 562,000 | 7.658% | 1,000 | 0.014% | |||
| 8.195 | 215,000 | 215,000 | 2.930% | 0 | 0.000% | |||
| 8.190 | 247,000 | 246,000 | 3.352% | 1,000 | 0.014% | |||
| 8.185 | 151,000 | 151,000 | 2.058% | 0 | 0.000% | |||
| 8.180 | 209,000 | 208,000 | 2.834% | 1,000 | 0.014% | |||
| 8.175 | 177,000 | 175,000 | 2.385% | 2,000 | 0.027% | |||
| 8.170 | 377,000 | 377,000 | 5.137% | 0 | 0.000% | |||
| 8.165 | 840,304 | 837,000 | 11.406% | 3,304 | 0.045% | |||
| 8.160 | 822,000 | 822,000 | 11.201% | 0 | 0.000% | |||
| 8.155 | 217,000 | 217,000 | 2.957% | 0 | 0.000% | |||
| 8.150 | 502,000 | 502,000 | 6.841% | 0 | 0.000% | |||
| 8.145 | 332,000 | 331,000 | 4.511% | 1,000 | 0.014% | |||
| 8.120 | 119,000 | 119,000 | 1.622% | 0 | 0.000% | |||
| 8.115 | 122,000 | 122,000 | 1.663% | 0 | 0.000% | |||
| 8.110 | 168,000 | 168,000 | 2.289% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 12/08/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 12/08/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |