Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02706 HAIZHI TECH GP
RT Nominal up120.000 +27.400 (+29.590%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 114.999
  • Block Trade*
  • 56%
    44%
  • 114.986
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 123.000
  • 57,800
  • 200
  • 122.000
  • 76,800
  • 0
  • 121.000
  • 130,800
  • 173
  • 120.000
  • 276,200
  • 420
  • 119.800
  • 61,400
  • 0
  • 119.000
  • 161,000
  • 100
  • 118.800
  • 77,800
  • 64
  • 118.000
  • 271,000
  • 300
  • 117.000
  • 157,800
  • 0
  • 116.000
  • 239,400
  • 406
  • 115.200
  • 61,000
  • 100
  • 115.000
  • 366,400
  • 504
  • 114.000
  • 163,800
  • 250
  • 113.000
  • 160,000
  • 508
  • 112.000
  • 111,800
  • 357
  • 111.000
  • 93,800
  • 25
  • 110.200
  • 59,600
  • 19
  • 110.000
  • 165,800
  • 29
  • 105.000
  • 68,800
  • 27
  • 103.800
  • 102,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
123.000 58,000 57,800 0.970% 200 0.003%
122.000 76,800 76,800 1.289% 0 0.000%
121.000 130,973 130,800 2.196% 173 0.003%
120.000 276,620 276,200 4.637% 420 0.007%
119.800 61,400 61,400 1.031% 0 0.000%
119.000 161,100 161,000 2.703% 100 0.002%
118.800 77,864 77,800 1.306% 64 0.001%
118.000 271,300 271,000 4.550% 300 0.005%
117.000 157,800 157,800 2.649% 0 0.000%
116.000 239,806 239,400 4.019% 406 0.007%
115.200 61,100 61,000 1.024% 100 0.002%
115.000 366,904 366,400 6.151% 504 0.008%
114.000 164,050 163,800 2.750% 250 0.004%
113.000 160,508 160,000 2.686% 508 0.009%
112.000 112,157 111,800 1.877% 357 0.006%
111.000 93,825 93,800 1.575% 25 0.000%
110.200 59,619 59,600 1.001% 19 0.000%
110.000 165,829 165,800 2.784% 29 0.000%
105.000 68,827 68,800 1.155% 27 0.000%
103.800 102,400 102,400 1.719% 0 0.000%
Remarks:  Real time quote last updated: 16/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.