Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02706 HAIZHI TECH GP
RT Nominal up57.250 +6.550 (+12.919%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    22%
    20%
    24%
  • 56.707
  • Block Trade*
  • 54%
    17%
    18%
    11%
  • 57.426
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 59.300
  • 120,000
  • 0
  • 59.200
  • 115,600
  • 0
  • 59.100
  • 94,800
  • 0
  • 59.000
  • 165,400
  • 0
  • 58.800
  • 136,200
  • 0
  • 58.750
  • 110,200
  • 0
  • 58.700
  • 109,200
  • 110
  • 58.600
  • 118,200
  • 100
  • 58.500
  • 164,400
  • 0
  • 58.300
  • 182,400
  • 0
  • 58.150
  • 92,200
  • 0
  • 58.000
  • 233,400
  • 0
  • 57.950
  • 104,800
  • 100
  • 57.900
  • 102,400
  • 0
  • 57.700
  • 95,600
  • 0
  • 57.500
  • 127,400
  • 0
  • 57.200
  • 120,800
  • 0
  • 57.000
  • 134,400
  • 0
  • 54.000
  • 97,800
  • 0
  • 53.300
  • 90,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
59.300 120,000 120,000 1.747% 0 0.000%
59.200 115,600 115,600 1.683% 0 0.000%
59.100 94,800 94,800 1.380% 0 0.000%
59.000 165,400 165,400 2.409% 0 0.000%
58.800 136,200 136,200 1.983% 0 0.000%
58.750 110,200 110,200 1.605% 0 0.000%
58.700 109,310 109,200 1.590% 110 0.002%
58.600 118,300 118,200 1.721% 100 0.001%
58.500 164,400 164,400 2.394% 0 0.000%
58.300 182,400 182,400 2.656% 0 0.000%
58.150 92,200 92,200 1.343% 0 0.000%
58.000 233,400 233,400 3.399% 0 0.000%
57.950 104,900 104,800 1.526% 100 0.001%
57.900 102,400 102,400 1.491% 0 0.000%
57.700 95,600 95,600 1.392% 0 0.000%
57.500 127,400 127,400 1.855% 0 0.000%
57.200 120,800 120,800 1.759% 0 0.000%
57.000 134,400 134,400 1.957% 0 0.000%
54.000 97,800 97,800 1.424% 0 0.000%
53.300 90,200 90,200 1.313% 0 0.000%
Remarks:  Real time quote last updated: 01/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.