Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02788 CHUANGXIN IND
RT Nominal down16.690 -0.210 (-1.243%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    38%
    20%
    10%
  • 16.778
  • Block Trade*
  • 100%
  • 16.705
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.090
  • 15,500
  • 0
  • 17.000
  • 17,500
  • 0
  • 16.990
  • 40,000
  • 0
  • 16.970
  • 17,000
  • 0
  • 16.960
  • 15,500
  • 0
  • 16.950
  • 22,000
  • 0
  • 16.940
  • 42,000
  • 0
  • 16.900
  • 42,500
  • 0
  • 16.870
  • 24,500
  • 0
  • 16.850
  • 15,500
  • 0
  • 16.830
  • 21,500
  • 0
  • 16.810
  • 42,000
  • 0
  • 16.760
  • 18,000
  • 0
  • 16.750
  • 61,500
  • 0
  • 16.730
  • 22,000
  • 0
  • 16.720
  • 94,500
  • 0
  • 16.710
  • 194,500
  • 1,500
  • 16.700
  • 223,500
  • 2,500
  • 16.690
  • 137,500
  • 0
  • 16.660
  • 31,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.090 15,500 15,500 1.188% 0 0.000%
17.000 17,500 17,500 1.341% 0 0.000%
16.990 40,000 40,000 3.065% 0 0.000%
16.970 17,000 17,000 1.303% 0 0.000%
16.960 15,500 15,500 1.188% 0 0.000%
16.950 22,000 22,000 1.686% 0 0.000%
16.940 42,000 42,000 3.218% 0 0.000%
16.900 42,500 42,500 3.257% 0 0.000%
16.870 24,500 24,500 1.877% 0 0.000%
16.850 15,500 15,500 1.188% 0 0.000%
16.830 21,500 21,500 1.647% 0 0.000%
16.810 42,000 42,000 3.218% 0 0.000%
16.760 18,000 18,000 1.379% 0 0.000%
16.750 61,500 61,500 4.712% 0 0.000%
16.730 22,000 22,000 1.686% 0 0.000%
16.720 94,500 94,500 7.241% 0 0.000%
16.710 196,000 194,500 14.903% 1,500 0.115%
16.700 226,000 223,500 17.125% 2,500 0.192%
16.690 137,500 137,500 10.536% 0 0.000%
16.660 31,000 31,000 2.375% 0 0.000%
Remarks:  Real time quote last updated: 01/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.