Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02788 CHUANGXIN IND
RT Nominal down31.120 -0.820 (-2.567%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 31.195
  • Block Trade*
  • 100%
  • 31.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.660
  • 23,000
  • 0
  • 31.460
  • 34,000
  • 1,000
  • 31.400
  • 23,000
  • 0
  • 31.380
  • 22,000
  • 0
  • 31.360
  • 21,000
  • 0
  • 31.340
  • 26,500
  • 0
  • 31.220
  • 52,000
  • 0
  • 31.200
  • 51,000
  • 0
  • 31.160
  • 52,000
  • 0
  • 31.140
  • 23,000
  • 1,500
  • 31.120
  • 27,500
  • 0
  • 31.100
  • 22,000
  • 1,000
  • 31.040
  • 22,000
  • 1,500
  • 31.020
  • 27,000
  • 0
  • 31.000
  • 71,000
  • 0
  • 30.920
  • 26,000
  • 0
  • 30.900
  • 27,500
  • 0
  • 30.880
  • 20,500
  • 1,000
  • 30.840
  • 30,000
  • 0
  • 30.800
  • 20,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.660 23,000 23,000 2.543% 0 0.000%
31.460 35,000 34,000 3.759% 1,000 0.111%
31.400 23,000 23,000 2.543% 0 0.000%
31.380 22,000 22,000 2.432% 0 0.000%
31.360 21,000 21,000 2.322% 0 0.000%
31.340 26,500 26,500 2.930% 0 0.000%
31.220 52,000 52,000 5.749% 0 0.000%
31.200 51,000 51,000 5.638% 0 0.000%
31.160 52,000 52,000 5.749% 0 0.000%
31.140 24,500 23,000 2.543% 1,500 0.166%
31.120 27,500 27,500 3.040% 0 0.000%
31.100 23,000 22,000 2.432% 1,000 0.111%
31.040 23,500 22,000 2.432% 1,500 0.166%
31.020 27,000 27,000 2.985% 0 0.000%
31.000 71,000 71,000 7.850% 0 0.000%
30.920 26,000 26,000 2.875% 0 0.000%
30.900 27,500 27,500 3.040% 0 0.000%
30.880 21,500 20,500 2.266% 1,000 0.111%
30.840 30,000 30,000 3.317% 0 0.000%
30.800 20,500 20,500 2.266% 0 0.000%
Remarks:  Real time quote last updated: 15/04/2026 11:00
  Transaction is delayed at least 15 mins, the updated time is 15/04/2026 10:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.