Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02800 TRACKER FUND
RT Nominal up26.900 +0.320 (+1.204%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    42%
    21%
    17%
  • 26.824
  • Block Trade*
  • 20%
    41%
    21%
    18%
  • 26.823
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.940
  • 4,424,500
  • 0
  • 26.920
  • 25,649,500
  • 0
  • 26.900
  • 94,040,000
  • 353
  • 26.880
  • 214,339,000
  • 489
  • 26.860
  • 106,442,000
  • 500
  • 26.840
  • 13,778,000
  • 0
  • 26.820
  • 20,350,500
  • 356
  • 26.800
  • 58,479,000
  • 341
  • 26.780
  • 45,688,500
  • 446
  • 26.760
  • 29,543,000
  • 285
  • 26.740
  • 20,218,000
  • 675
  • 26.720
  • 52,079,500
  • 367
  • 26.700
  • 26,979,000
  • 221
  • 26.680
  • 13,274,500
  • 1,024
  • 26.660
  • 35,268,000
  • 598
  • 26.640
  • 8,429,500
  • 307
  • 26.620
  • 3,924,500
  • 41
  • 26.600
  • 2,947,000
  • 612
  • 26.580
  • 40,500
  • 406
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.940 4,424,500 4,424,500 0.570% 0 0.000%
26.920 25,649,500 25,649,500 3.306% 0 0.000%
26.900 94,040,353 94,040,000 12.120% 353 0.000%
26.880 214,339,489 214,339,000 27.624% 489 0.000%
26.860 106,442,500 106,442,000 13.718% 500 0.000%
26.840 13,778,000 13,778,000 1.776% 0 0.000%
26.820 20,350,856 20,350,500 2.623% 356 0.000%
26.800 58,479,341 58,479,000 7.537% 341 0.000%
26.780 45,688,946 45,688,500 5.888% 446 0.000%
26.760 29,543,285 29,543,000 3.808% 285 0.000%
26.740 20,218,675 20,218,000 2.606% 675 0.000%
26.720 52,079,867 52,079,500 6.712% 367 0.000%
26.700 26,979,221 26,979,000 3.477% 221 0.000%
26.680 13,275,524 13,274,500 1.711% 1,024 0.000%
26.660 35,268,598 35,268,000 4.545% 598 0.000%
26.640 8,429,807 8,429,500 1.086% 307 0.000%
26.620 3,924,541 3,924,500 0.506% 41 0.000%
26.600 2,947,612 2,947,000 0.380% 612 0.000%
26.580 40,906 40,500 0.005% 406 0.000%
Remarks:  Real time quote last updated: 27/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.