Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00285 BYD ELECTRONIC
RT Nominal down21.820 -0.400 (-1.800%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    29%
    28%
    18%
  • 21.699
  • Block Trade*
  • 22%
    39%
    25%
    14%
  • 21.727
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.880
  • 376,000
  • 0
  • 21.860
  • 394,000
  • 0
  • 21.840
  • 301,000
  • 0
  • 21.820
  • 1,154,000
  • 0
  • 21.800
  • 235,000
  • 577
  • 21.760
  • 270,500
  • 0
  • 21.740
  • 477,500
  • 325
  • 21.720
  • 865,500
  • 0
  • 21.700
  • 1,398,000
  • 554
  • 21.680
  • 1,391,000
  • 0
  • 21.660
  • 826,000
  • 284
  • 21.640
  • 1,106,000
  • 0
  • 21.620
  • 638,500
  • 320
  • 21.600
  • 532,000
  • 0
  • 21.580
  • 277,000
  • 500
  • 21.560
  • 383,500
  • 0
  • 21.540
  • 512,000
  • 257
  • 21.520
  • 337,000
  • 200
  • 21.500
  • 478,500
  • 1,125
  • 21.460
  • 265,500
  • 375
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.880 376,000 376,000 2.702% 0 0.000%
21.860 394,000 394,000 2.831% 0 0.000%
21.840 301,000 301,000 2.163% 0 0.000%
21.820 1,154,000 1,154,000 8.291% 0 0.000%
21.800 235,577 235,000 1.688% 577 0.004%
21.760 270,500 270,500 1.944% 0 0.000%
21.740 477,825 477,500 3.431% 325 0.002%
21.720 865,500 865,500 6.219% 0 0.000%
21.700 1,398,554 1,398,000 10.044% 554 0.004%
21.680 1,391,000 1,391,000 9.994% 0 0.000%
21.660 826,284 826,000 5.935% 284 0.002%
21.640 1,106,000 1,106,000 7.946% 0 0.000%
21.620 638,820 638,500 4.588% 320 0.002%
21.600 532,000 532,000 3.822% 0 0.000%
21.580 277,500 277,000 1.990% 500 0.004%
21.560 383,500 383,500 2.755% 0 0.000%
21.540 512,257 512,000 3.679% 257 0.002%
21.520 337,200 337,000 2.421% 200 0.001%
21.500 479,625 478,500 3.438% 1,125 0.008%
21.460 265,875 265,500 1.908% 375 0.003%
Remarks:  Real time quote last updated: 25/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.