Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00285 BYD ELECTRONIC
RT Nominal up41.500 +0.180 (+0.436%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    16%
    18%
    30%
  • 41.654
  • Block Trade*
  • 49%
    16%
    19%
    16%
  • 41.712
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.200
  • 407,000
  • 0
  • 42.000
  • 592,000
  • 2,000
  • 41.980
  • 348,000
  • 0
  • 41.900
  • 550,500
  • 500
  • 41.600
  • 797,000
  • 3,720
  • 41.580
  • 466,500
  • 5,000
  • 41.560
  • 749,000
  • 4,500
  • 41.540
  • 587,000
  • 1,503
  • 41.520
  • 550,000
  • 12,500
  • 41.500
  • 2,287,500
  • 6,200
  • 41.480
  • 666,000
  • 5,500
  • 41.460
  • 517,000
  • 7,500
  • 41.440
  • 657,500
  • 8,524
  • 41.420
  • 828,500
  • 9,500
  • 41.400
  • 845,500
  • 5,000
  • 41.380
  • 605,000
  • 7,000
  • 41.360
  • 741,000
  • 10,500
  • 41.340
  • 573,500
  • 1,000
  • 41.320
  • 559,000
  • 3,780
  • 41.300
  • 509,500
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.200 407,000 407,000 1.691% 0 0.000%
42.000 594,000 592,000 2.460% 2,000 0.008%
41.980 348,000 348,000 1.446% 0 0.000%
41.900 551,000 550,500 2.288% 500 0.002%
41.600 800,720 797,000 3.312% 3,720 0.015%
41.580 471,500 466,500 1.938% 5,000 0.021%
41.560 753,500 749,000 3.112% 4,500 0.019%
41.540 588,503 587,000 2.439% 1,503 0.006%
41.520 562,500 550,000 2.285% 12,500 0.052%
41.500 2,293,700 2,287,500 9.505% 6,200 0.026%
41.480 671,500 666,000 2.767% 5,500 0.023%
41.460 524,500 517,000 2.148% 7,500 0.031%
41.440 666,024 657,500 2.732% 8,524 0.035%
41.420 838,000 828,500 3.443% 9,500 0.039%
41.400 850,500 845,500 3.513% 5,000 0.021%
41.380 612,000 605,000 2.514% 7,000 0.029%
41.360 751,500 741,000 3.079% 10,500 0.044%
41.340 574,500 573,500 2.383% 1,000 0.004%
41.320 562,780 559,000 2.323% 3,780 0.016%
41.300 510,500 509,500 2.117% 1,000 0.004%
Remarks:  Real time quote last updated: 19/09/2025 16:56
  Transaction is delayed at least 15 mins, the updated time is 19/09/2025 16:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.