Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02888 STANCHART
RT Nominal up141.700 +0.400 (+0.283%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    34%
    37%
    12%
  • 142.357
  • Block Trade*
  • 28%
    66%
    6%
  • 142.216
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 143.600
  • 1,350
  • 0
  • 143.500
  • 5,550
  • 0
  • 143.400
  • 5,800
  • 0
  • 143.300
  • 5,700
  • 0
  • 143.200
  • 20,950
  • 0
  • 143.100
  • 18,800
  • 0
  • 143.000
  • 32,050
  • 0
  • 142.900
  • 19,400
  • 0
  • 142.800
  • 37,100
  • 50
  • 142.700
  • 43,450
  • 0
  • 142.600
  • 134,850
  • 600
  • 142.500
  • 163,750
  • 50
  • 142.400
  • 156,250
  • 1,398
  • 142.300
  • 121,000
  • 300
  • 142.200
  • 146,300
  • 250
  • 142.100
  • 152,650
  • 150
  • 142.000
  • 123,200
  • 200
  • 141.900
  • 47,000
  • 50
  • 141.800
  • 55,200
  • 14
  • 141.700
  • 16,900
  • 28
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
143.600 1,350 1,350 0.102% 0 0.000%
143.500 5,550 5,550 0.421% 0 0.000%
143.400 5,800 5,800 0.440% 0 0.000%
143.300 5,700 5,700 0.433% 0 0.000%
143.200 20,950 20,950 1.591% 0 0.000%
143.100 18,800 18,800 1.427% 0 0.000%
143.000 32,050 32,050 2.433% 0 0.000%
142.900 19,400 19,400 1.473% 0 0.000%
142.800 37,150 37,100 2.817% 50 0.004%
142.700 43,450 43,450 3.299% 0 0.000%
142.600 135,450 134,850 10.239% 600 0.046%
142.500 163,800 163,750 12.433% 50 0.004%
142.400 157,648 156,250 11.863% 1,398 0.106%
142.300 121,300 121,000 9.187% 300 0.023%
142.200 146,550 146,300 11.108% 250 0.019%
142.100 152,800 152,650 11.590% 150 0.011%
142.000 123,400 123,200 9.354% 200 0.015%
141.900 47,050 47,000 3.569% 50 0.004%
141.800 55,214 55,200 4.191% 14 0.001%
141.700 16,928 16,900 1.283% 28 0.002%
Remarks:  Real time quote last updated: 22/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.