Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal down73.850 -0.600 (-0.806%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    20%
    30%
    26%
  • 74.174
  • Block Trade*
  • 33%
    21%
    8%
    38%
  • 74.103
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 75.500
  • 338,800
  • 1,900
  • 75.450
  • 191,900
  • 200
  • 75.300
  • 119,600
  • 300
  • 74.200
  • 239,700
  • 1,600
  • 74.150
  • 214,600
  • 700
  • 74.100
  • 270,500
  • 0
  • 74.050
  • 361,000
  • 1,700
  • 74.000
  • 410,700
  • 1,100
  • 73.950
  • 198,100
  • 100
  • 73.900
  • 159,500
  • 900
  • 73.850
  • 728,900
  • 1,000
  • 73.800
  • 117,300
  • 100
  • 73.750
  • 149,400
  • 1,433
  • 73.700
  • 258,100
  • 1,900
  • 73.650
  • 245,500
  • 4,800
  • 73.600
  • 212,600
  • 3,300
  • 73.550
  • 208,200
  • 12,900
  • 73.500
  • 290,500
  • 3,200
  • 73.450
  • 215,600
  • 12,500
  • 73.400
  • 220,600
  • 16,100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
75.500 340,700 338,800 5.169% 1,900 0.029%
75.450 192,100 191,900 2.928% 200 0.003%
75.300 119,900 119,600 1.825% 300 0.005%
74.200 241,300 239,700 3.657% 1,600 0.024%
74.150 215,300 214,600 3.274% 700 0.011%
74.100 270,500 270,500 4.127% 0 0.000%
74.050 362,700 361,000 5.508% 1,700 0.026%
74.000 411,800 410,700 6.266% 1,100 0.017%
73.950 198,200 198,100 3.022% 100 0.002%
73.900 160,400 159,500 2.434% 900 0.014%
73.850 729,900 728,900 11.121% 1,000 0.015%
73.800 117,400 117,300 1.790% 100 0.002%
73.750 150,833 149,400 2.279% 1,433 0.022%
73.700 260,000 258,100 3.938% 1,900 0.029%
73.650 250,300 245,500 3.746% 4,800 0.073%
73.600 215,900 212,600 3.244% 3,300 0.050%
73.550 221,100 208,200 3.177% 12,900 0.197%
73.500 293,700 290,500 4.432% 3,200 0.049%
73.450 228,100 215,600 3.289% 12,500 0.191%
73.400 236,700 220,600 3.366% 16,100 0.246%
Remarks:  Real time quote last updated: 07/05/2025 17:31
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 17:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.