Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal down89.200 -0.350 (-0.391%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    41%
    16%
    15%
  • 89.019
  • Block Trade*
  • 21%
    48%
    15%
    16%
  • 89.129
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 89.600
  • 92,400
  • 800
  • 89.550
  • 171,400
  • 664
  • 89.500
  • 144,000
  • 1,800
  • 89.450
  • 247,700
  • 3,400
  • 89.400
  • 249,800
  • 4,900
  • 89.350
  • 161,900
  • 1,000
  • 89.300
  • 238,800
  • 700
  • 89.250
  • 175,200
  • 300
  • 89.200
  • 1,414,100
  • 200
  • 89.150
  • 135,900
  • 700
  • 88.900
  • 88,500
  • 200
  • 88.850
  • 145,500
  • 500
  • 88.800
  • 241,700
  • 244
  • 88.750
  • 180,800
  • 3,200
  • 88.700
  • 215,200
  • 700
  • 88.650
  • 192,000
  • 600
  • 88.600
  • 239,700
  • 800
  • 88.550
  • 255,400
  • 700
  • 88.500
  • 283,400
  • 500
  • 88.450
  • 137,700
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
89.600 93,200 92,400 1.672% 800 0.014%
89.550 172,064 171,400 3.101% 664 0.012%
89.500 145,800 144,000 2.605% 1,800 0.033%
89.450 251,100 247,700 4.482% 3,400 0.062%
89.400 254,700 249,800 4.520% 4,900 0.089%
89.350 162,900 161,900 2.929% 1,000 0.018%
89.300 239,500 238,800 4.321% 700 0.013%
89.250 175,500 175,200 3.170% 300 0.005%
89.200 1,414,300 1,414,100 25.585% 200 0.004%
89.150 136,600 135,900 2.459% 700 0.013%
88.900 88,700 88,500 1.601% 200 0.004%
88.850 146,000 145,500 2.633% 500 0.009%
88.800 241,944 241,700 4.373% 244 0.004%
88.750 184,000 180,800 3.271% 3,200 0.058%
88.700 215,900 215,200 3.894% 700 0.013%
88.650 192,600 192,000 3.474% 600 0.011%
88.600 240,500 239,700 4.337% 800 0.014%
88.550 256,100 255,400 4.621% 700 0.013%
88.500 283,900 283,400 5.128% 500 0.009%
88.450 138,700 137,700 2.491% 1,000 0.018%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.