Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03033 CSOP HS TECH
RT Nominal up4.566 +0.004 (+0.088%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    31%
    30%
    20%
  • 4.562
  • Block Trade*
  • 20%
    31%
    30%
    19%
  • 4.563
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.582
  • 49,150,600
  • 0
  • 4.578
  • 42,248,000
  • 0
  • 4.576
  • 133,150,400
  • 0
  • 4.574
  • 149,095,600
  • 0
  • 4.572
  • 178,138,400
  • 0
  • 4.570
  • 189,632,400
  • 178
  • 4.568
  • 207,280,400
  • 193
  • 4.566
  • 131,455,200
  • 0
  • 4.564
  • 114,338,400
  • 0
  • 4.562
  • 118,375,400
  • 0
  • 4.560
  • 78,279,600
  • 0
  • 4.558
  • 88,426,600
  • 0
  • 4.556
  • 95,602,200
  • 150
  • 4.554
  • 74,978,400
  • 0
  • 4.552
  • 104,070,200
  • 0
  • 4.550
  • 91,420,000
  • 0
  • 4.548
  • 91,312,200
  • 0
  • 4.546
  • 61,515,200
  • 159
  • 4.544
  • 52,287,000
  • 0
  • 4.536
  • 41,559,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.582 49,150,600 49,150,600 2.150% 0 0.000%
4.578 42,248,000 42,248,000 1.848% 0 0.000%
4.576 133,150,400 133,150,400 5.826% 0 0.000%
4.574 149,095,600 149,095,600 6.523% 0 0.000%
4.572 178,138,400 178,138,400 7.794% 0 0.000%
4.570 189,632,578 189,632,400 8.297% 178 0.000%
4.568 207,280,593 207,280,400 9.069% 193 0.000%
4.566 131,455,200 131,455,200 5.751% 0 0.000%
4.564 114,338,400 114,338,400 5.002% 0 0.000%
4.562 118,375,400 118,375,400 5.179% 0 0.000%
4.560 78,279,600 78,279,600 3.425% 0 0.000%
4.558 88,426,600 88,426,600 3.869% 0 0.000%
4.556 95,602,350 95,602,200 4.183% 150 0.000%
4.554 74,978,400 74,978,400 3.280% 0 0.000%
4.552 104,070,200 104,070,200 4.553% 0 0.000%
4.550 91,420,000 91,420,000 4.000% 0 0.000%
4.548 91,312,200 91,312,200 3.995% 0 0.000%
4.546 61,515,359 61,515,200 2.691% 159 0.000%
4.544 52,287,000 52,287,000 2.288% 0 0.000%
4.536 41,559,600 41,559,600 1.818% 0 0.000%
Remarks:  Real time quote last updated: 17/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.