Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03033 CSOP HS TECH
RT Nominal down5.090 -0.050 (-0.973%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    22%
    20%
    32%
  • 5.172
  • Block Trade*
  • 27%
    21%
    15%
    37%
  • 5.177
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.245
  • 24,522,200
  • 0
  • 5.240
  • 32,932,600
  • 100
  • 5.235
  • 20,108,400
  • 0
  • 5.230
  • 23,122,600
  • 0
  • 5.225
  • 18,196,600
  • 0
  • 5.220
  • 24,411,600
  • 0
  • 5.215
  • 28,020,800
  • 1
  • 5.210
  • 18,184,400
  • 0
  • 5.205
  • 20,069,800
  • 0
  • 5.175
  • 29,646,400
  • 0
  • 5.160
  • 17,456,200
  • 0
  • 5.155
  • 36,147,000
  • 0
  • 5.145
  • 25,490,400
  • 0
  • 5.140
  • 23,538,800
  • 0
  • 5.135
  • 33,232,600
  • 0
  • 5.130
  • 56,246,600
  • 0
  • 5.125
  • 77,684,200
  • 0
  • 5.120
  • 26,588,000
  • 0
  • 5.115
  • 22,027,800
  • 0
  • 5.110
  • 18,599,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.245 24,522,200 24,522,200 3.352% 0 0.000%
5.240 32,932,700 32,932,600 4.501% 100 0.000%
5.235 20,108,400 20,108,400 2.748% 0 0.000%
5.230 23,122,600 23,122,600 3.160% 0 0.000%
5.225 18,196,600 18,196,600 2.487% 0 0.000%
5.220 24,411,600 24,411,600 3.337% 0 0.000%
5.215 28,020,801 28,020,800 3.830% 1 0.000%
5.210 18,184,400 18,184,400 2.485% 0 0.000%
5.205 20,069,800 20,069,800 2.743% 0 0.000%
5.175 29,646,400 29,646,400 4.052% 0 0.000%
5.160 17,456,200 17,456,200 2.386% 0 0.000%
5.155 36,147,000 36,147,000 4.940% 0 0.000%
5.145 25,490,400 25,490,400 3.484% 0 0.000%
5.140 23,538,800 23,538,800 3.217% 0 0.000%
5.135 33,232,600 33,232,600 4.542% 0 0.000%
5.130 56,246,600 56,246,600 7.688% 0 0.000%
5.125 77,684,200 77,684,200 10.618% 0 0.000%
5.120 26,588,000 26,588,000 3.634% 0 0.000%
5.115 22,027,800 22,027,800 3.011% 0 0.000%
5.110 18,599,400 18,599,400 2.542% 0 0.000%
Remarks:  Real time quote last updated: 07/05/2025 17:07
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 16:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.