Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03033 CSOP HS TECH
RT Nominal up5.000 +0.002 (+0.040%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    24%
    28%
    23%
  • 4.982
  • Block Trade*
  • 26%
    23%
    27%
    24%
  • 4.982
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.015
  • 25,310,200
  • 199
  • 5.010
  • 65,365,200
  • 0
  • 5.005
  • 62,145,400
  • 0
  • 5.000
  • 31,343,200
  • 10
  • 4.998
  • 26,523,400
  • 0
  • 4.996
  • 34,375,400
  • 15
  • 4.994
  • 28,428,600
  • 0
  • 4.992
  • 24,096,400
  • 0
  • 4.990
  • 22,853,800
  • 0
  • 4.988
  • 22,851,200
  • 0
  • 4.978
  • 23,787,400
  • 0
  • 4.976
  • 30,517,800
  • 0
  • 4.974
  • 33,538,800
  • 0
  • 4.972
  • 34,201,400
  • 0
  • 4.970
  • 27,320,600
  • 0
  • 4.966
  • 40,530,200
  • 0
  • 4.964
  • 26,268,200
  • 0
  • 4.962
  • 40,294,400
  • 0
  • 4.956
  • 36,136,200
  • 0
  • 4.954
  • 29,809,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.015 25,310,399 25,310,200 3.056% 199 0.000%
5.010 65,365,200 65,365,200 7.892% 0 0.000%
5.005 62,145,400 62,145,400 7.503% 0 0.000%
5.000 31,343,210 31,343,200 3.784% 10 0.000%
4.998 26,523,400 26,523,400 3.202% 0 0.000%
4.996 34,375,415 34,375,400 4.150% 15 0.000%
4.994 28,428,600 28,428,600 3.432% 0 0.000%
4.992 24,096,400 24,096,400 2.909% 0 0.000%
4.990 22,853,800 22,853,800 2.759% 0 0.000%
4.988 22,851,200 22,851,200 2.759% 0 0.000%
4.978 23,787,400 23,787,400 2.872% 0 0.000%
4.976 30,517,800 30,517,800 3.685% 0 0.000%
4.974 33,538,800 33,538,800 4.049% 0 0.000%
4.972 34,201,400 34,201,400 4.129% 0 0.000%
4.970 27,320,600 27,320,600 3.299% 0 0.000%
4.966 40,530,200 40,530,200 4.893% 0 0.000%
4.964 26,268,200 26,268,200 3.171% 0 0.000%
4.962 40,294,400 40,294,400 4.865% 0 0.000%
4.956 36,136,200 36,136,200 4.363% 0 0.000%
4.954 29,809,200 29,809,200 3.599% 0 0.000%
Remarks:  Real time quote last updated: 18/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.