Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03042 CAM BTC
RT Nominal down7.365 -0.155 (-2.061%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    46%
    3%
    35%
  • 7.274
  • Block Trade*
  • 100%
  • 7.390
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.395
  • 63,400
  • 0
  • 7.390
  • 200,000
  • 0
  • 7.385
  • 36,600
  • 0
  • 7.375
  • 60,500
  • 0
  • 7.315
  • 11,300
  • 0
  • 7.305
  • 13,500
  • 0
  • 7.300
  • 14,700
  • 0
  • 7.280
  • 8,500
  • 32
  • 7.270
  • 8,100
  • 0
  • 7.220
  • 102,900
  • 0
  • 7.210
  • 7,500
  • 0
  • 7.205
  • 18,300
  • 0
  • 7.200
  • 49,000
  • 0
  • 7.160
  • 6,500
  • 0
  • 7.140
  • 56,600
  • 0
  • 7.135
  • 22,400
  • 0
  • 7.130
  • 41,600
  • 0
  • 7.125
  • 10,900
  • 0
  • 7.100
  • 16,000
  • 0
  • 7.090
  • 49,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.395 63,400 63,400 7.388% 0 0.000%
7.390 200,000 200,000 23.305% 0 0.000%
7.385 36,600 36,600 4.265% 0 0.000%
7.375 60,500 60,500 7.050% 0 0.000%
7.315 11,300 11,300 1.317% 0 0.000%
7.305 13,500 13,500 1.573% 0 0.000%
7.300 14,700 14,700 1.713% 0 0.000%
7.280 8,532 8,500 0.990% 32 0.004%
7.270 8,100 8,100 0.944% 0 0.000%
7.220 102,900 102,900 11.990% 0 0.000%
7.210 7,500 7,500 0.874% 0 0.000%
7.205 18,300 18,300 2.132% 0 0.000%
7.200 49,000 49,000 5.710% 0 0.000%
7.160 6,500 6,500 0.757% 0 0.000%
7.140 56,600 56,600 6.595% 0 0.000%
7.135 22,400 22,400 2.610% 0 0.000%
7.130 41,600 41,600 4.847% 0 0.000%
7.125 10,900 10,900 1.270% 0 0.000%
7.100 16,000 16,000 1.864% 0 0.000%
7.090 49,300 49,300 5.745% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.