Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03069 CAM HSBIOTECH
RT Nominal down11.020 -0.430 (-3.755%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    25%
    22%
    41%
  • 11.113
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.450
  • 12,900
  • 0
  • 11.410
  • 10,000
  • 0
  • 11.310
  • 8,800
  • 0
  • 11.290
  • 12,600
  • 0
  • 11.250
  • 43,100
  • 0
  • 11.240
  • 95,400
  • 0
  • 11.230
  • 46,400
  • 0
  • 11.200
  • 7,800
  • 0
  • 11.170
  • 6,300
  • 0
  • 11.150
  • 7,500
  • 0
  • 11.110
  • 27,800
  • 0
  • 11.080
  • 53,000
  • 0
  • 11.060
  • 69,100
  • 0
  • 11.050
  • 114,200
  • 0
  • 11.040
  • 59,100
  • 0
  • 11.030
  • 29,300
  • 0
  • 11.020
  • 80,800
  • 0
  • 11.010
  • 36,300
  • 0
  • 11.000
  • 72,700
  • 0
  • 10.990
  • 10,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.450 12,900 12,900 1.548% 0 0.000%
11.410 10,000 10,000 1.200% 0 0.000%
11.310 8,800 8,800 1.056% 0 0.000%
11.290 12,600 12,600 1.512% 0 0.000%
11.250 43,100 43,100 5.170% 0 0.000%
11.240 95,400 95,400 11.444% 0 0.000%
11.230 46,400 46,400 5.566% 0 0.000%
11.200 7,800 7,800 0.936% 0 0.000%
11.170 6,300 6,300 0.756% 0 0.000%
11.150 7,500 7,500 0.900% 0 0.000%
11.110 27,800 27,800 3.335% 0 0.000%
11.080 53,000 53,000 6.358% 0 0.000%
11.060 69,100 69,100 8.289% 0 0.000%
11.050 114,200 114,200 13.700% 0 0.000%
11.040 59,100 59,100 7.090% 0 0.000%
11.030 29,300 29,300 3.515% 0 0.000%
11.020 80,800 80,800 9.693% 0 0.000%
11.010 36,300 36,300 4.355% 0 0.000%
11.000 72,700 72,700 8.721% 0 0.000%
10.990 10,000 10,000 1.200% 0 0.000%
Remarks:  Real time quote last updated: 07/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 17:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.