Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03069 CAM HSBIOTECH
RT Nominal down12.170 -0.160 (-1.298%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    13%
    19%
    36%
  • 12.270
  • Block Trade*
  • 13%
    25%
    25%
    37%
  • 12.271
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.510
  • 117,400
  • 0
  • 12.470
  • 116,300
  • 0
  • 12.370
  • 282,800
  • 0
  • 12.360
  • 108,300
  • 0
  • 12.350
  • 149,100
  • 0
  • 12.340
  • 422,500
  • 0
  • 12.330
  • 252,400
  • 0
  • 12.320
  • 114,100
  • 0
  • 12.310
  • 161,100
  • 0
  • 12.300
  • 159,900
  • 0
  • 12.290
  • 340,500
  • 0
  • 12.280
  • 207,900
  • 0
  • 12.240
  • 116,500
  • 0
  • 12.230
  • 153,600
  • 0
  • 12.220
  • 476,800
  • 0
  • 12.210
  • 208,700
  • 0
  • 12.190
  • 401,300
  • 0
  • 12.180
  • 314,200
  • 0
  • 12.150
  • 132,900
  • 0
  • 12.130
  • 167,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.510 117,400 117,400 2.147% 0 0.000%
12.470 116,300 116,300 2.127% 0 0.000%
12.370 282,800 282,800 5.171% 0 0.000%
12.360 108,300 108,300 1.980% 0 0.000%
12.350 149,100 149,100 2.726% 0 0.000%
12.340 422,500 422,500 7.726% 0 0.000%
12.330 252,400 252,400 4.615% 0 0.000%
12.320 114,100 114,100 2.086% 0 0.000%
12.310 161,100 161,100 2.946% 0 0.000%
12.300 159,900 159,900 2.924% 0 0.000%
12.290 340,500 340,500 6.226% 0 0.000%
12.280 207,900 207,900 3.801% 0 0.000%
12.240 116,500 116,500 2.130% 0 0.000%
12.230 153,600 153,600 2.809% 0 0.000%
12.220 476,800 476,800 8.718% 0 0.000%
12.210 208,700 208,700 3.816% 0 0.000%
12.190 401,300 401,300 7.338% 0 0.000%
12.180 314,200 314,200 5.745% 0 0.000%
12.150 132,900 132,900 2.430% 0 0.000%
12.130 167,200 167,200 3.057% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.