Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03069 CAM HSBIOTECH
RT Nominal down14.080 -0.040 (-0.283%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    18%
    11%
    50%
  • 14.148
  • Block Trade*
  • 100%
  • 14.080
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.320
  • 26,000
  • 0
  • 14.310
  • 41,200
  • 0
  • 14.260
  • 55,300
  • 0
  • 14.250
  • 76,500
  • 0
  • 14.240
  • 127,200
  • 0
  • 14.210
  • 42,200
  • 0
  • 14.200
  • 103,000
  • 0
  • 14.190
  • 47,700
  • 0
  • 14.180
  • 30,400
  • 0
  • 14.170
  • 27,100
  • 0
  • 14.160
  • 28,300
  • 0
  • 14.120
  • 71,800
  • 0
  • 14.110
  • 97,700
  • 0
  • 14.100
  • 192,600
  • 0
  • 14.090
  • 95,300
  • 0
  • 14.080
  • 174,900
  • 0
  • 14.070
  • 74,400
  • 0
  • 14.060
  • 45,400
  • 0
  • 14.050
  • 82,100
  • 0
  • 14.040
  • 49,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.320 26,000 26,000 1.563% 0 0.000%
14.310 41,200 41,200 2.476% 0 0.000%
14.260 55,300 55,300 3.324% 0 0.000%
14.250 76,500 76,500 4.598% 0 0.000%
14.240 127,200 127,200 7.645% 0 0.000%
14.210 42,200 42,200 2.536% 0 0.000%
14.200 103,000 103,000 6.190% 0 0.000%
14.190 47,700 47,700 2.867% 0 0.000%
14.180 30,400 30,400 1.827% 0 0.000%
14.170 27,100 27,100 1.629% 0 0.000%
14.160 28,300 28,300 1.701% 0 0.000%
14.120 71,800 71,800 4.315% 0 0.000%
14.110 97,700 97,700 5.872% 0 0.000%
14.100 192,600 192,600 11.575% 0 0.000%
14.090 95,300 95,300 5.728% 0 0.000%
14.080 174,900 174,900 10.511% 0 0.000%
14.070 74,400 74,400 4.471% 0 0.000%
14.060 45,400 45,400 2.729% 0 0.000%
14.050 82,100 82,100 4.934% 0 0.000%
14.040 49,600 49,600 2.981% 0 0.000%
Remarks:  Real time quote last updated: 25/03/2026 14:12
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 13:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.