Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03069 CAM HSBIOTECH
RT Nominal down15.340 -0.010 (-0.065%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    36%
    29%
    19%
  • 15.360
  • Block Trade*
  • 100%
  • 15.390
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.480
  • 42,300
  • 0
  • 15.470
  • 81,000
  • 0
  • 15.460
  • 53,300
  • 0
  • 15.450
  • 51,500
  • 0
  • 15.440
  • 121,800
  • 0
  • 15.430
  • 153,000
  • 0
  • 15.420
  • 136,100
  • 0
  • 15.410
  • 128,700
  • 0
  • 15.400
  • 190,200
  • 0
  • 15.390
  • 462,000
  • 0
  • 15.380
  • 226,100
  • 0
  • 15.370
  • 158,800
  • 0
  • 15.360
  • 162,000
  • 0
  • 15.350
  • 100,600
  • 47
  • 15.310
  • 47,000
  • 0
  • 15.280
  • 74,000
  • 0
  • 15.240
  • 40,800
  • 0
  • 15.230
  • 46,900
  • 0
  • 15.220
  • 74,300
  • 0
  • 15.210
  • 55,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.480 42,300 42,300 1.571% 0 0.000%
15.470 81,000 81,000 3.009% 0 0.000%
15.460 53,300 53,300 1.980% 0 0.000%
15.450 51,500 51,500 1.913% 0 0.000%
15.440 121,800 121,800 4.525% 0 0.000%
15.430 153,000 153,000 5.684% 0 0.000%
15.420 136,100 136,100 5.056% 0 0.000%
15.410 128,700 128,700 4.781% 0 0.000%
15.400 190,200 190,200 7.066% 0 0.000%
15.390 462,000 462,000 17.162% 0 0.000%
15.380 226,100 226,100 8.399% 0 0.000%
15.370 158,800 158,800 5.899% 0 0.000%
15.360 162,000 162,000 6.018% 0 0.000%
15.350 100,647 100,600 3.737% 47 0.002%
15.310 47,000 47,000 1.746% 0 0.000%
15.280 74,000 74,000 2.749% 0 0.000%
15.240 40,800 40,800 1.516% 0 0.000%
15.230 46,900 46,900 1.742% 0 0.000%
15.220 74,300 74,300 2.760% 0 0.000%
15.210 55,800 55,800 2.073% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.