Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03069 CAM HSBIOTECH
RT Nominal unchange16.660 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.010
  • 102,500
  • 200
  • 16.990
  • 161,100
  • 0
  • 16.980
  • 187,000
  • 600
  • 16.920
  • 114,200
  • 1,000
  • 16.900
  • 211,100
  • 1,700
  • 16.890
  • 133,500
  • 200
  • 16.860
  • 113,000
  • 12
  • 16.830
  • 113,700
  • 0
  • 16.820
  • 119,800
  • 0
  • 16.780
  • 112,200
  • 0
  • 16.760
  • 99,400
  • 0
  • 16.700
  • 183,800
  • 0
  • 16.680
  • 433,300
  • 800
  • 16.670
  • 107,500
  • 0
  • 16.660
  • 124,000
  • 0
  • 16.650
  • 123,300
  • 400
  • 16.640
  • 144,600
  • 500
  • 16.630
  • 136,000
  • 0
  • 16.620
  • 144,200
  • 0
  • 16.600
  • 170,000
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.010 102,700 102,500 0.000% 200 0.000%
16.990 161,100 161,100 0.000% 0 0.000%
16.980 187,600 187,000 0.000% 600 0.000%
16.920 115,200 114,200 0.000% 1,000 0.000%
16.900 212,800 211,100 0.000% 1,700 0.000%
16.890 133,700 133,500 0.000% 200 0.000%
16.860 113,012 113,000 0.000% 12 0.000%
16.830 113,700 113,700 0.000% 0 0.000%
16.820 119,800 119,800 0.000% 0 0.000%
16.780 112,200 112,200 0.000% 0 0.000%
16.760 99,400 99,400 0.000% 0 0.000%
16.700 183,800 183,800 0.000% 0 0.000%
16.680 434,100 433,300 0.000% 800 0.000%
16.670 107,500 107,500 0.000% 0 0.000%
16.660 124,000 124,000 0.000% 0 0.000%
16.650 123,700 123,300 0.000% 400 0.000%
16.640 145,100 144,600 0.000% 500 0.000%
16.630 136,000 136,000 0.000% 0 0.000%
16.620 144,200 144,200 0.000% 0 0.000%
16.600 170,200 170,000 0.000% 200 0.000%
Remarks:  Real time quote last updated: 01/08/2025 07:46
  Transaction is delayed at least 15 mins, the updated time is 01/08/2025 07:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.