Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00314 SIPAI HEALTH
RT Nominal down4.240 -0.100 (-2.304%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    85%
  • 4.267
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.370
  • 35,000
  • 0
  • 4.360
  • 114,000
  • 0
  • 4.350
  • 138,000
  • 0
  • 4.340
  • 93,200
  • 0
  • 4.330
  • 68,600
  • 0
  • 4.320
  • 117,800
  • 0
  • 4.310
  • 83,600
  • 0
  • 4.300
  • 133,000
  • 0
  • 4.290
  • 229,800
  • 0
  • 4.280
  • 181,600
  • 0
  • 4.270
  • 79,200
  • 0
  • 4.260
  • 142,000
  • 0
  • 4.250
  • 469,000
  • 0
  • 4.240
  • 439,000
  • 0
  • 4.230
  • 206,800
  • 0
  • 4.220
  • 199,200
  • 0
  • 4.210
  • 298,600
  • 0
  • 4.200
  • 83,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.370 35,000 35,000 1.125% 0 0.000%
4.360 114,000 114,000 3.664% 0 0.000%
4.350 138,000 138,000 4.435% 0 0.000%
4.340 93,200 93,200 2.995% 0 0.000%
4.330 68,600 68,600 2.205% 0 0.000%
4.320 117,800 117,800 3.786% 0 0.000%
4.310 83,600 83,600 2.687% 0 0.000%
4.300 133,000 133,000 4.274% 0 0.000%
4.290 229,800 229,800 7.385% 0 0.000%
4.280 181,600 181,600 5.836% 0 0.000%
4.270 79,200 79,200 2.545% 0 0.000%
4.260 142,000 142,000 4.564% 0 0.000%
4.250 469,000 469,000 15.073% 0 0.000%
4.240 439,000 439,000 14.108% 0 0.000%
4.230 206,800 206,800 6.646% 0 0.000%
4.220 199,200 199,200 6.402% 0 0.000%
4.210 298,600 298,600 9.596% 0 0.000%
4.200 83,200 83,200 2.674% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2025 12:18
  Transaction is delayed at least 15 mins, the updated time is 08/05/2025 12:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.