Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00317 COMEC
RT Nominal up14.910 +0.680 (+4.779%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    26%
    20%
    18%
  • 14.692
  • Block Trade*
  • 100%
  • 14.800
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.910
  • 110,000
  • 0
  • 14.900
  • 208,000
  • 0
  • 14.890
  • 96,000
  • 0
  • 14.880
  • 156,000
  • 0
  • 14.860
  • 138,000
  • 0
  • 14.850
  • 122,000
  • 0
  • 14.840
  • 110,000
  • 0
  • 14.820
  • 148,000
  • 0
  • 14.800
  • 292,000
  • 0
  • 14.790
  • 142,000
  • 0
  • 14.780
  • 240,000
  • 0
  • 14.770
  • 92,000
  • 0
  • 14.760
  • 112,000
  • 0
  • 14.560
  • 94,000
  • 0
  • 14.550
  • 120,000
  • 0
  • 14.540
  • 160,000
  • 0
  • 14.530
  • 98,000
  • 0
  • 14.510
  • 96,000
  • 0
  • 14.500
  • 190,000
  • 0
  • 14.490
  • 118,000
  • 1,920
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.910 110,000 110,000 2.312% 0 0.000%
14.900 208,000 208,000 4.372% 0 0.000%
14.890 96,000 96,000 2.018% 0 0.000%
14.880 156,000 156,000 3.279% 0 0.000%
14.860 138,000 138,000 2.900% 0 0.000%
14.850 122,000 122,000 2.564% 0 0.000%
14.840 110,000 110,000 2.312% 0 0.000%
14.820 148,000 148,000 3.111% 0 0.000%
14.800 292,000 292,000 6.137% 0 0.000%
14.790 142,000 142,000 2.984% 0 0.000%
14.780 240,000 240,000 5.044% 0 0.000%
14.770 92,000 92,000 1.934% 0 0.000%
14.760 112,000 112,000 2.354% 0 0.000%
14.560 94,000 94,000 1.976% 0 0.000%
14.550 120,000 120,000 2.522% 0 0.000%
14.540 160,000 160,000 3.363% 0 0.000%
14.530 98,000 98,000 2.060% 0 0.000%
14.510 96,000 96,000 2.018% 0 0.000%
14.500 190,000 190,000 3.993% 0 0.000%
14.490 119,920 118,000 2.480% 1,920 0.040%
Remarks:  Real time quote last updated: 11/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.