Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00317 COMEC
RT Nominal up16.100 +0.490 (+3.139%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    11%
    14%
    35%
  • 16.286
  • Block Trade*
  • 53%
    20%
    27%
  • 16.331
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.500
  • 140,000
  • 0
  • 16.480
  • 138,000
  • 0
  • 16.470
  • 146,000
  • 0
  • 16.450
  • 106,000
  • 0
  • 16.420
  • 158,000
  • 0
  • 16.400
  • 150,000
  • 0
  • 16.350
  • 136,000
  • 0
  • 16.340
  • 234,000
  • 0
  • 16.330
  • 180,000
  • 0
  • 16.320
  • 426,000
  • 0
  • 16.300
  • 214,000
  • 0
  • 16.290
  • 176,000
  • 0
  • 16.280
  • 130,000
  • 0
  • 16.270
  • 108,000
  • 0
  • 16.240
  • 210,000
  • 0
  • 16.220
  • 200,000
  • 0
  • 16.200
  • 184,000
  • 0
  • 16.190
  • 114,000
  • 0
  • 16.180
  • 174,000
  • 0
  • 16.100
  • 100,000
  • 1,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.500 140,000 140,000 2.548% 0 0.000%
16.480 138,000 138,000 2.512% 0 0.000%
16.470 146,000 146,000 2.658% 0 0.000%
16.450 106,000 106,000 1.930% 0 0.000%
16.420 158,000 158,000 2.876% 0 0.000%
16.400 150,000 150,000 2.730% 0 0.000%
16.350 136,000 136,000 2.476% 0 0.000%
16.340 234,000 234,000 4.260% 0 0.000%
16.330 180,000 180,000 3.277% 0 0.000%
16.320 426,000 426,000 7.754% 0 0.000%
16.300 214,000 214,000 3.895% 0 0.000%
16.290 176,000 176,000 3.204% 0 0.000%
16.280 130,000 130,000 2.366% 0 0.000%
16.270 108,000 108,000 1.966% 0 0.000%
16.240 210,000 210,000 3.823% 0 0.000%
16.220 200,000 200,000 3.641% 0 0.000%
16.200 184,000 184,000 3.349% 0 0.000%
16.190 114,000 114,000 2.075% 0 0.000%
16.180 174,000 174,000 3.167% 0 0.000%
16.100 101,600 100,000 1.820% 1,600 0.029%
Remarks:  Real time quote last updated: 11/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.