Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03170 HS GOLD ETF
RT Nominal down14.900 -1.420 (-8.701%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 14.937
  • Block Trade*
  • 87%
    13%
  • 15.229
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.800
  • 317,950
  • 0
  • 15.500
  • 97,500
  • 0
  • 14.940
  • 177,650
  • 0
  • 14.930
  • 578,450
  • 0
  • 14.920
  • 582,850
  • 0
  • 14.910
  • 225,750
  • 0
  • 14.900
  • 447,550
  • 0
  • 14.890
  • 328,400
  • 0
  • 14.880
  • 517,250
  • 0
  • 14.870
  • 266,350
  • 0
  • 14.860
  • 384,650
  • 0
  • 14.850
  • 443,600
  • 0
  • 14.840
  • 219,250
  • 0
  • 14.830
  • 250,000
  • 0
  • 14.820
  • 92,900
  • 0
  • 14.810
  • 174,750
  • 0
  • 14.800
  • 420,450
  • 0
  • 14.790
  • 62,800
  • 0
  • 14.780
  • 53,700
  • 0
  • 14.750
  • 93,550
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.800 317,950 317,950 5.287% 0 0.000%
15.500 97,500 97,500 1.621% 0 0.000%
14.940 177,650 177,650 2.954% 0 0.000%
14.930 578,450 578,450 9.618% 0 0.000%
14.920 582,850 582,850 9.691% 0 0.000%
14.910 225,750 225,750 3.754% 0 0.000%
14.900 447,550 447,550 7.442% 0 0.000%
14.890 328,400 328,400 5.460% 0 0.000%
14.880 517,250 517,250 8.601% 0 0.000%
14.870 266,350 266,350 4.429% 0 0.000%
14.860 384,650 384,650 6.396% 0 0.000%
14.850 443,600 443,600 7.376% 0 0.000%
14.840 219,250 219,250 3.646% 0 0.000%
14.830 250,000 250,000 4.157% 0 0.000%
14.820 92,900 92,900 1.545% 0 0.000%
14.810 174,750 174,750 2.906% 0 0.000%
14.800 420,450 420,450 6.991% 0 0.000%
14.790 62,800 62,800 1.044% 0 0.000%
14.780 53,700 53,700 0.893% 0 0.000%
14.750 93,550 93,550 1.555% 0 0.000%
Remarks:  Real time quote last updated: 02/02/2026 10:53
  Transaction is delayed at least 15 mins, the updated time is 02/02/2026 10:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.