Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03188 CAM CSI300
RT Nominal up42.380 +0.180 (+0.427%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    15%
    51%
    22%
  • 42.508
  • Block Trade*
  • 9%
    9%
    61%
    21%
  • 42.503
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.840
  • 156,200
  • 0
  • 42.760
  • 139,600
  • 0
  • 42.680
  • 120,000
  • 0
  • 42.660
  • 439,600
  • 0
  • 42.640
  • 113,400
  • 0
  • 42.620
  • 96,000
  • 0
  • 42.600
  • 145,800
  • 0
  • 42.580
  • 213,200
  • 0
  • 42.540
  • 115,400
  • 160
  • 42.520
  • 411,200
  • 100
  • 42.500
  • 815,600
  • 140
  • 42.480
  • 224,200
  • 0
  • 42.460
  • 542,000
  • 0
  • 42.440
  • 177,600
  • 0
  • 42.420
  • 129,200
  • 0
  • 42.400
  • 518,400
  • 0
  • 42.380
  • 557,800
  • 0
  • 42.360
  • 129,200
  • 0
  • 42.320
  • 122,400
  • 0
  • 42.300
  • 197,000
  • 180
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.840 156,200 156,200 2.759% 0 0.000%
42.760 139,600 139,600 2.466% 0 0.000%
42.680 120,000 120,000 2.120% 0 0.000%
42.660 439,600 439,600 7.765% 0 0.000%
42.640 113,400 113,400 2.003% 0 0.000%
42.620 96,000 96,000 1.696% 0 0.000%
42.600 145,800 145,800 2.576% 0 0.000%
42.580 213,200 213,200 3.766% 0 0.000%
42.540 115,560 115,400 2.039% 160 0.003%
42.520 411,300 411,200 7.264% 100 0.002%
42.500 815,740 815,600 14.407% 140 0.002%
42.480 224,200 224,200 3.960% 0 0.000%
42.460 542,000 542,000 9.574% 0 0.000%
42.440 177,600 177,600 3.137% 0 0.000%
42.420 129,200 129,200 2.282% 0 0.000%
42.400 518,400 518,400 9.157% 0 0.000%
42.380 557,800 557,800 9.853% 0 0.000%
42.360 129,200 129,200 2.282% 0 0.000%
42.320 122,400 122,400 2.162% 0 0.000%
42.300 197,180 197,000 3.480% 180 0.003%
Remarks:  Real time quote last updated: 07/05/2025 16:29
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 16:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.