Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03188 CAM CSI300
RT Nominal down54.100 -0.340 (-0.625%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    30%
    29%
    6%
  • 54.209
  • Block Trade*
  • 43%
    28%
    22%
    7%
  • 54.220
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 54.500
  • 104,200
  • 0
  • 54.460
  • 115,200
  • 0
  • 54.440
  • 135,600
  • 0
  • 54.400
  • 325,600
  • 0
  • 54.380
  • 337,000
  • 0
  • 54.360
  • 300,800
  • 0
  • 54.340
  • 135,400
  • 0
  • 54.320
  • 229,000
  • 0
  • 54.300
  • 190,800
  • 0
  • 54.240
  • 93,000
  • 0
  • 54.220
  • 213,200
  • 0
  • 54.200
  • 164,000
  • 132
  • 54.140
  • 230,800
  • 0
  • 54.120
  • 231,000
  • 0
  • 54.080
  • 119,200
  • 0
  • 54.060
  • 147,000
  • 0
  • 54.000
  • 82,800
  • 0
  • 53.860
  • 192,800
  • 0
  • 53.800
  • 82,400
  • 0
  • 53.740
  • 81,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
54.500 104,200 104,200 2.521% 0 0.000%
54.460 115,200 115,200 2.787% 0 0.000%
54.440 135,600 135,600 3.280% 0 0.000%
54.400 325,600 325,600 7.876% 0 0.000%
54.380 337,000 337,000 8.152% 0 0.000%
54.360 300,800 300,800 7.276% 0 0.000%
54.340 135,400 135,400 3.275% 0 0.000%
54.320 229,000 229,000 5.540% 0 0.000%
54.300 190,800 190,800 4.616% 0 0.000%
54.240 93,000 93,000 2.250% 0 0.000%
54.220 213,200 213,200 5.157% 0 0.000%
54.200 164,132 164,000 3.967% 132 0.003%
54.140 230,800 230,800 5.583% 0 0.000%
54.120 231,000 231,000 5.588% 0 0.000%
54.080 119,200 119,200 2.883% 0 0.000%
54.060 147,000 147,000 3.556% 0 0.000%
54.000 82,800 82,800 2.003% 0 0.000%
53.860 192,800 192,800 4.664% 0 0.000%
53.800 82,400 82,400 1.993% 0 0.000%
53.740 81,600 81,600 1.974% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.