Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03188 CAM CSI300
RT Nominal unchange52.940 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    35%
    22%
    26%
  • 53.207
  • Block Trade*
  • 10%
    36%
    18%
    36%
  • 53.207
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 53.400
  • 30,800
  • 0
  • 53.360
  • 26,400
  • 0
  • 53.340
  • 97,600
  • 0
  • 53.320
  • 191,800
  • 0
  • 53.300
  • 536,600
  • 0
  • 53.280
  • 326,600
  • 0
  • 53.260
  • 373,400
  • 0
  • 53.240
  • 151,200
  • 0
  • 53.220
  • 133,800
  • 0
  • 53.200
  • 140,400
  • 10
  • 53.180
  • 350,600
  • 0
  • 53.160
  • 359,400
  • 0
  • 53.140
  • 207,200
  • 0
  • 53.120
  • 39,800
  • 0
  • 53.100
  • 67,600
  • 0
  • 53.060
  • 6,800
  • 0
  • 52.980
  • 17,400
  • 0
  • 52.960
  • 122,400
  • 0
  • 52.940
  • 122,600
  • 0
  • 52.920
  • 79,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
53.400 30,800 30,800 0.909% 0 0.000%
53.360 26,400 26,400 0.779% 0 0.000%
53.340 97,600 97,600 2.879% 0 0.000%
53.320 191,800 191,800 5.658% 0 0.000%
53.300 536,600 536,600 15.829% 0 0.000%
53.280 326,600 326,600 9.634% 0 0.000%
53.260 373,400 373,400 11.015% 0 0.000%
53.240 151,200 151,200 4.460% 0 0.000%
53.220 133,800 133,800 3.947% 0 0.000%
53.200 140,410 140,400 4.142% 10 0.000%
53.180 350,600 350,600 10.342% 0 0.000%
53.160 359,400 359,400 10.602% 0 0.000%
53.140 207,200 207,200 6.112% 0 0.000%
53.120 39,800 39,800 1.174% 0 0.000%
53.100 67,600 67,600 1.994% 0 0.000%
53.060 6,800 6,800 0.201% 0 0.000%
52.980 17,400 17,400 0.513% 0 0.000%
52.960 122,400 122,400 3.611% 0 0.000%
52.940 122,600 122,600 3.617% 0 0.000%
52.920 79,000 79,000 2.330% 0 0.000%
Remarks:  Real time quote last updated: 25/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.