Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03288 HAITIAN FLAV
RT Nominal down32.820 -0.180 (-0.545%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    38%
    17%
    25%
  • 32.973
  • Block Trade*
  • 100%
  • 32.844
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.240
  • 32,300
  • 0
  • 33.200
  • 32,300
  • 0
  • 33.180
  • 27,400
  • 0
  • 33.160
  • 30,100
  • 0
  • 33.140
  • 40,500
  • 100
  • 33.120
  • 21,100
  • 0
  • 33.100
  • 67,600
  • 0
  • 33.080
  • 67,400
  • 0
  • 33.060
  • 59,100
  • 100
  • 33.040
  • 50,200
  • 200
  • 33.020
  • 69,500
  • 0
  • 33.000
  • 382,800
  • 1,033
  • 32.980
  • 280,600
  • 900
  • 32.960
  • 203,100
  • 400
  • 32.940
  • 314,200
  • 1,000
  • 32.920
  • 297,100
  • 100
  • 32.900
  • 222,500
  • 100
  • 32.880
  • 189,400
  • 0
  • 32.860
  • 66,500
  • 100
  • 32.820
  • 49,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.240 32,300 32,300 1.275% 0 0.000%
33.200 32,300 32,300 1.275% 0 0.000%
33.180 27,400 27,400 1.081% 0 0.000%
33.160 30,100 30,100 1.188% 0 0.000%
33.140 40,600 40,500 1.598% 100 0.004%
33.120 21,100 21,100 0.833% 0 0.000%
33.100 67,600 67,600 2.668% 0 0.000%
33.080 67,400 67,400 2.660% 0 0.000%
33.060 59,200 59,100 2.332% 100 0.004%
33.040 50,400 50,200 1.981% 200 0.008%
33.020 69,500 69,500 2.743% 0 0.000%
33.000 383,833 382,800 15.108% 1,033 0.041%
32.980 281,500 280,600 11.074% 900 0.036%
32.960 203,500 203,100 8.016% 400 0.016%
32.940 315,200 314,200 12.400% 1,000 0.039%
32.920 297,200 297,100 11.725% 100 0.004%
32.900 222,600 222,500 8.781% 100 0.004%
32.880 189,400 189,400 7.475% 0 0.000%
32.860 66,600 66,500 2.624% 100 0.004%
32.820 49,600 49,600 1.958% 0 0.000%
Remarks:  Real time quote last updated: 23/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.