Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03306 JNBY
RT Nominal up19.620 +0.150 (+0.770%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    39%
    28%
    13%
  • 19.568
  • Block Trade*
  • 43%
    57%
  • 19.471
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.720
  • 68,500
  • 500
  • 19.710
  • 48,500
  • 0
  • 19.700
  • 48,500
  • 0
  • 19.690
  • 82,000
  • 0
  • 19.680
  • 99,000
  • 500
  • 19.670
  • 81,500
  • 7,000
  • 19.660
  • 57,500
  • 3,500
  • 19.650
  • 150,500
  • 0
  • 19.640
  • 116,500
  • 5,000
  • 19.630
  • 418,500
  • 2,500
  • 19.620
  • 224,000
  • 17,000
  • 19.610
  • 105,500
  • 2,500
  • 19.600
  • 198,000
  • 3,000
  • 19.590
  • 47,000
  • 1,500
  • 19.580
  • 23,500
  • 1,000
  • 19.570
  • 35,500
  • 0
  • 19.550
  • 19,000
  • 4,000
  • 19.530
  • 19,000
  • 0
  • 19.420
  • 31,000
  • 0
  • 19.190
  • 197,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.720 69,000 68,500 2.735% 500 0.020%
19.710 48,500 48,500 1.937% 0 0.000%
19.700 48,500 48,500 1.937% 0 0.000%
19.690 82,000 82,000 3.274% 0 0.000%
19.680 99,500 99,000 3.953% 500 0.020%
19.670 88,500 81,500 3.254% 7,000 0.280%
19.660 61,000 57,500 2.296% 3,500 0.140%
19.650 150,500 150,500 6.010% 0 0.000%
19.640 121,500 116,500 4.652% 5,000 0.200%
19.630 421,000 418,500 16.711% 2,500 0.100%
19.620 241,000 224,000 8.944% 17,000 0.679%
19.610 108,000 105,500 4.213% 2,500 0.100%
19.600 201,000 198,000 7.906% 3,000 0.120%
19.590 48,500 47,000 1.877% 1,500 0.060%
19.580 24,500 23,500 0.938% 1,000 0.040%
19.570 35,500 35,500 1.418% 0 0.000%
19.550 23,000 19,000 0.759% 4,000 0.160%
19.530 19,000 19,000 0.759% 0 0.000%
19.420 31,000 31,000 1.238% 0 0.000%
19.190 197,000 197,000 7.866% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.