Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03306 JNBY
RT Nominal down18.330 -0.210 (-1.133%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    21%
    36%
    30%
  • 18.376
  • Block Trade*
  •  
  • 18.330
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.540
  • 20,000
  • 0
  • 18.500
  • 48,000
  • 310
  • 18.490
  • 5,500
  • 0
  • 18.480
  • 23,000
  • 0
  • 18.450
  • 7,500
  • 0
  • 18.440
  • 5,000
  • 0
  • 18.430
  • 33,500
  • 500
  • 18.420
  • 24,500
  • 500
  • 18.410
  • 60,500
  • 500
  • 18.400
  • 113,500
  • 500
  • 18.390
  • 54,500
  • 500
  • 18.380
  • 43,500
  • 0
  • 18.370
  • 20,000
  • 0
  • 18.360
  • 38,500
  • 0
  • 18.350
  • 58,000
  • 0
  • 18.340
  • 7,000
  • 0
  • 18.330
  • 151,000
  • 0
  • 18.320
  • 133,000
  • 500
  • 18.310
  • 83,500
  • 1,500
  • 18.300
  • 13,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.540 20,000 20,000 2.065% 0 0.000%
18.500 48,310 48,000 4.957% 310 0.032%
18.490 5,500 5,500 0.568% 0 0.000%
18.480 23,000 23,000 2.375% 0 0.000%
18.450 7,500 7,500 0.775% 0 0.000%
18.440 5,000 5,000 0.516% 0 0.000%
18.430 34,000 33,500 3.460% 500 0.052%
18.420 25,000 24,500 2.530% 500 0.052%
18.410 61,000 60,500 6.248% 500 0.052%
18.400 114,000 113,500 11.721% 500 0.052%
18.390 55,000 54,500 5.628% 500 0.052%
18.380 43,500 43,500 4.492% 0 0.000%
18.370 20,000 20,000 2.065% 0 0.000%
18.360 38,500 38,500 3.976% 0 0.000%
18.350 58,000 58,000 5.990% 0 0.000%
18.340 7,000 7,000 0.723% 0 0.000%
18.330 151,000 151,000 15.594% 0 0.000%
18.320 133,500 133,000 13.735% 500 0.052%
18.310 85,000 83,500 8.623% 1,500 0.155%
18.300 13,000 13,000 1.343% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.