Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03311 CHINA STATE CON
RT Nominal down11.000 -0.380 (-3.339%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    27%
    46%
    13%
  • 11.125
  • Block Trade*
  • 20%
    80%
  • 11.042
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.500
  • 48,000
  • 0
  • 11.340
  • 82,000
  • 0
  • 11.320
  • 110,000
  • 0
  • 11.300
  • 200,000
  • 0
  • 11.280
  • 352,000
  • 0
  • 11.260
  • 234,000
  • 0
  • 11.240
  • 544,000
  • 0
  • 11.220
  • 492,000
  • 1,500
  • 11.200
  • 76,000
  • 6,000
  • 11.180
  • 106,000
  • 0
  • 11.160
  • 100,000
  • 0
  • 11.140
  • 124,000
  • 0
  • 11.120
  • 308,000
  • 495
  • 11.100
  • 480,000
  • 6,000
  • 11.080
  • 238,000
  • 6,000
  • 11.060
  • 318,000
  • 10,000
  • 11.040
  • 436,000
  • 6,000
  • 11.020
  • 376,000
  • 2,000
  • 11.000
  • 1,920,000
  • 30,000
  • 10.980
  • 54,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.500 48,000 48,000 0.692% 0 0.000%
11.340 82,000 82,000 1.182% 0 0.000%
11.320 110,000 110,000 1.586% 0 0.000%
11.300 200,000 200,000 2.884% 0 0.000%
11.280 352,000 352,000 5.075% 0 0.000%
11.260 234,000 234,000 3.374% 0 0.000%
11.240 544,000 544,000 7.843% 0 0.000%
11.220 493,500 492,000 7.093% 1,500 0.022%
11.200 82,000 76,000 1.096% 6,000 0.087%
11.180 106,000 106,000 1.528% 0 0.000%
11.160 100,000 100,000 1.442% 0 0.000%
11.140 124,000 124,000 1.788% 0 0.000%
11.120 308,495 308,000 4.441% 495 0.007%
11.100 486,000 480,000 6.920% 6,000 0.087%
11.080 244,000 238,000 3.431% 6,000 0.087%
11.060 328,000 318,000 4.585% 10,000 0.144%
11.040 442,000 436,000 6.286% 6,000 0.087%
11.020 378,000 376,000 5.421% 2,000 0.029%
11.000 1,950,000 1,920,000 27.682% 30,000 0.433%
10.980 54,000 54,000 0.779% 0 0.000%
Remarks:  Real time quote last updated: 07/05/2025 16:41
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 16:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.