Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03320 CHINARES PHARMA
RT Nominal down4.890 -0.005 (-0.102%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    23%
    34%
    21%
  • 4.902
  • Block Trade*
  •  
  • 4.890
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.950
  • 97,500
  • 0
  • 4.945
  • 186,500
  • 0
  • 4.940
  • 301,000
  • 7,000
  • 4.935
  • 168,500
  • 0
  • 4.930
  • 170,500
  • 0
  • 4.925
  • 83,000
  • 0
  • 4.920
  • 328,500
  • 0
  • 4.915
  • 288,500
  • 1,500
  • 4.910
  • 658,000
  • 7,000
  • 4.905
  • 232,500
  • 6,000
  • 4.900
  • 710,500
  • 0
  • 4.895
  • 445,000
  • 4,000
  • 4.890
  • 910,000
  • 6,000
  • 4.885
  • 398,500
  • 0
  • 4.880
  • 627,000
  • 0
  • 4.875
  • 99,500
  • 0
  • 4.870
  • 367,500
  • 0
  • 4.865
  • 30,500
  • 0
  • 4.860
  • 37,500
  • 0
  • 4.855
  • 17,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.950 97,500 97,500 1.571% 0 0.000%
4.945 186,500 186,500 3.004% 0 0.000%
4.940 308,000 301,000 4.849% 7,000 0.113%
4.935 168,500 168,500 2.714% 0 0.000%
4.930 170,500 170,500 2.747% 0 0.000%
4.925 83,000 83,000 1.337% 0 0.000%
4.920 328,500 328,500 5.292% 0 0.000%
4.915 290,000 288,500 4.648% 1,500 0.024%
4.910 665,000 658,000 10.600% 7,000 0.113%
4.905 238,500 232,500 3.745% 6,000 0.097%
4.900 710,500 710,500 11.446% 0 0.000%
4.895 449,000 445,000 7.169% 4,000 0.064%
4.890 916,000 910,000 14.660% 6,000 0.097%
4.885 398,500 398,500 6.420% 0 0.000%
4.880 627,000 627,000 10.101% 0 0.000%
4.875 99,500 99,500 1.603% 0 0.000%
4.870 367,500 367,500 5.920% 0 0.000%
4.865 30,500 30,500 0.491% 0 0.000%
4.860 37,500 37,500 0.604% 0 0.000%
4.855 18,000 17,500 0.282% 500 0.008%
Remarks:  Real time quote last updated: 13/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.