Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAO GOLD
RT Nominal up25.080 +1.440 (+6.091%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    19%
    14%
    35%
  • 25.265
  • Block Trade*
  • 41%
    13%
    11%
    35%
  • 25.220
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.700
  • 495,100
  • 100
  • 25.600
  • 1,243,400
  • 0
  • 25.580
  • 709,600
  • 0
  • 25.560
  • 479,000
  • 100
  • 25.540
  • 553,600
  • 1,500
  • 25.520
  • 557,400
  • 0
  • 25.500
  • 886,100
  • 100
  • 25.480
  • 645,800
  • 300
  • 25.460
  • 475,500
  • 0
  • 25.440
  • 531,900
  • 0
  • 25.420
  • 498,900
  • 100
  • 25.400
  • 873,800
  • 4,100
  • 25.340
  • 435,900
  • 200
  • 25.300
  • 868,700
  • 0
  • 25.180
  • 617,700
  • 1,300
  • 25.160
  • 498,100
  • 17,000
  • 25.080
  • 485,800
  • 3,198
  • 25.040
  • 506,000
  • 300
  • 25.000
  • 1,163,900
  • 1,700
  • 24.800
  • 467,900
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.700 495,200 495,100 2.098% 100 0.000%
25.600 1,243,400 1,243,400 5.270% 0 0.000%
25.580 709,600 709,600 3.008% 0 0.000%
25.560 479,100 479,000 2.030% 100 0.000%
25.540 555,100 553,600 2.346% 1,500 0.006%
25.520 557,400 557,400 2.363% 0 0.000%
25.500 886,200 886,100 3.756% 100 0.000%
25.480 646,100 645,800 2.737% 300 0.001%
25.460 475,500 475,500 2.015% 0 0.000%
25.440 531,900 531,900 2.254% 0 0.000%
25.420 499,000 498,900 2.115% 100 0.000%
25.400 877,900 873,800 3.704% 4,100 0.017%
25.340 436,100 435,900 1.848% 200 0.001%
25.300 868,700 868,700 3.682% 0 0.000%
25.180 619,000 617,700 2.618% 1,300 0.006%
25.160 515,100 498,100 2.111% 17,000 0.072%
25.080 488,998 485,800 2.059% 3,198 0.014%
25.040 506,300 506,000 2.145% 300 0.001%
25.000 1,165,600 1,163,900 4.933% 1,700 0.007%
24.800 468,900 467,900 1.983% 1,000 0.004%
Remarks:  Real time quote last updated: 25/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.