Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAO GOLD
RT Nominal down22.860 -2.180 (-8.706%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    20%
    21%
    33%
  • 22.869
  • Block Trade*
  • 42%
    3%
    8%
    47%
  • 23.069
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.500
  • 629,000
  • 0
  • 23.220
  • 800,200
  • 0
  • 22.800
  • 894,900
  • 0
  • 22.780
  • 580,900
  • 0
  • 22.700
  • 980,100
  • 200
  • 22.680
  • 779,400
  • 100
  • 22.660
  • 787,400
  • 200
  • 22.640
  • 774,800
  • 0
  • 22.620
  • 912,000
  • 100
  • 22.600
  • 1,020,700
  • 500
  • 22.580
  • 598,000
  • 200
  • 22.540
  • 870,300
  • 100
  • 22.440
  • 621,500
  • 200
  • 22.420
  • 926,500
  • 0
  • 22.400
  • 884,500
  • 300
  • 22.340
  • 571,500
  • 0
  • 22.200
  • 760,600
  • 300
  • 22.180
  • 901,700
  • 200
  • 22.160
  • 788,300
  • 0
  • 22.140
  • 683,500
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.500 629,000 629,000 1.789% 0 0.000%
23.220 800,200 800,200 2.276% 0 0.000%
22.800 894,900 894,900 2.546% 0 0.000%
22.780 580,900 580,900 1.653% 0 0.000%
22.700 980,300 980,100 2.788% 200 0.001%
22.680 779,500 779,400 2.217% 100 0.000%
22.660 787,600 787,400 2.240% 200 0.001%
22.640 774,800 774,800 2.204% 0 0.000%
22.620 912,100 912,000 2.594% 100 0.000%
22.600 1,021,200 1,020,700 2.904% 500 0.001%
22.580 598,200 598,000 1.701% 200 0.001%
22.540 870,400 870,300 2.476% 100 0.000%
22.440 621,700 621,500 1.768% 200 0.001%
22.420 926,500 926,500 2.636% 0 0.000%
22.400 884,800 884,500 2.516% 300 0.001%
22.340 571,500 571,500 1.626% 0 0.000%
22.200 760,900 760,600 2.164% 300 0.001%
22.180 901,900 901,700 2.565% 200 0.001%
22.160 788,300 788,300 2.243% 0 0.000%
22.140 683,700 683,500 1.944% 200 0.001%
Remarks:  Real time quote last updated: 11/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.