Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03378 HANXBIO-B
RT Nominal up17.390 +0.190 (+1.105%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    61%
  • 17.783
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.200
  • 41,300
  • 0
  • 18.100
  • 28,300
  • 0
  • 18.080
  • 22,900
  • 0
  • 18.060
  • 13,900
  • 0
  • 18.020
  • 20,600
  • 0
  • 18.000
  • 131,600
  • 0
  • 17.960
  • 34,000
  • 0
  • 17.900
  • 64,400
  • 0
  • 17.850
  • 33,500
  • 0
  • 17.800
  • 71,100
  • 0
  • 17.700
  • 17,500
  • 0
  • 17.680
  • 13,500
  • 0
  • 17.600
  • 49,400
  • 0
  • 17.500
  • 36,200
  • 0
  • 17.410
  • 18,400
  • 0
  • 17.400
  • 56,800
  • 0
  • 17.390
  • 14,900
  • 0
  • 17.310
  • 29,300
  • 0
  • 17.300
  • 18,300
  • 0
  • 17.200
  • 19,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.200 41,300 41,300 3.552% 0 0.000%
18.100 28,300 28,300 2.434% 0 0.000%
18.080 22,900 22,900 1.970% 0 0.000%
18.060 13,900 13,900 1.196% 0 0.000%
18.020 20,600 20,600 1.772% 0 0.000%
18.000 131,600 131,600 11.319% 0 0.000%
17.960 34,000 34,000 2.924% 0 0.000%
17.900 64,400 64,400 5.539% 0 0.000%
17.850 33,500 33,500 2.881% 0 0.000%
17.800 71,100 71,100 6.116% 0 0.000%
17.700 17,500 17,500 1.505% 0 0.000%
17.680 13,500 13,500 1.161% 0 0.000%
17.600 49,400 49,400 4.249% 0 0.000%
17.500 36,200 36,200 3.114% 0 0.000%
17.410 18,400 18,400 1.583% 0 0.000%
17.400 56,800 56,800 4.886% 0 0.000%
17.390 14,900 14,900 1.282% 0 0.000%
17.310 29,300 29,300 2.520% 0 0.000%
17.300 18,300 18,300 1.574% 0 0.000%
17.200 19,900 19,900 1.712% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.