Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03466 HS HIGH DIV
RT Nominal down15.000 -0.020 (-0.133%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    19%
    28%
    30%
  • 15.090
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.200
  • 22,000
  • 0
  • 15.190
  • 22,800
  • 0
  • 15.180
  • 63,200
  • 0
  • 15.170
  • 88,800
  • 0
  • 15.160
  • 47,200
  • 0
  • 15.150
  • 106,000
  • 0
  • 15.140
  • 181,600
  • 0
  • 15.130
  • 41,600
  • 0
  • 15.120
  • 19,600
  • 0
  • 15.110
  • 21,200
  • 0
  • 15.100
  • 65,200
  • 0
  • 15.080
  • 8,400
  • 0
  • 15.070
  • 20,400
  • 0
  • 15.060
  • 134,800
  • 0
  • 15.050
  • 140,400
  • 0
  • 15.040
  • 172,000
  • 0
  • 15.030
  • 103,200
  • 0
  • 15.020
  • 70,800
  • 0
  • 15.010
  • 7,600
  • 0
  • 15.000
  • 94,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.200 22,000 22,000 1.536% 0 0.000%
15.190 22,800 22,800 1.592% 0 0.000%
15.180 63,200 63,200 4.413% 0 0.000%
15.170 88,800 88,800 6.201% 0 0.000%
15.160 47,200 47,200 3.296% 0 0.000%
15.150 106,000 106,000 7.402% 0 0.000%
15.140 181,600 181,600 12.682% 0 0.000%
15.130 41,600 41,600 2.905% 0 0.000%
15.120 19,600 19,600 1.369% 0 0.000%
15.110 21,200 21,200 1.480% 0 0.000%
15.100 65,200 65,200 4.553% 0 0.000%
15.080 8,400 8,400 0.587% 0 0.000%
15.070 20,400 20,400 1.425% 0 0.000%
15.060 134,800 134,800 9.413% 0 0.000%
15.050 140,400 140,400 9.804% 0 0.000%
15.040 172,000 172,000 12.011% 0 0.000%
15.030 103,200 103,200 7.207% 0 0.000%
15.020 70,800 70,800 4.944% 0 0.000%
15.010 7,600 7,600 0.531% 0 0.000%
15.000 94,400 94,400 6.592% 0 0.000%
Remarks:  Real time quote last updated: 07/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.