|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00358 JIANGXI COPPER
Nominal 
32.820 -2.240 (-6.389%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
23%27%28%22%
- 33.359
- Block Trade*
-
19%35%23%23%
- 33.355
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 34.000
- 814,000
- 1,000
- 33.920
- 549,000
- 3,500
- 33.900
- 903,000
- 3,000
- 33.880
- 587,000
- 2,000
- 33.860
- 581,000
- 3,000
- 33.820
- 569,000
- 0
- 33.800
- 997,000
- 1,000
- 33.720
- 898,000
- 1,230
- 33.700
- 1,096,000
- 1,000
- 33.600
- 875,000
- 0
- 32.960
- 563,000
- 0
- 32.900
- 961,000
- 1,000
- 32.860
- 672,000
- 2,000
- 32.840
- 1,313,000
- 2,000
- 32.820
- 1,941,000
- 5,000
- 32.800
- 1,156,000
- 0
- 32.780
- 928,000
- 0
- 32.760
- 982,000
- 808
- 32.740
- 669,000
- 2,224
- 32.700
- 929,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 34.000 | 815,000 | 814,000 | 2.570% | 1,000 | 0.003% | |||
| 33.920 | 552,500 | 549,000 | 1.733% | 3,500 | 0.011% | |||
| 33.900 | 906,000 | 903,000 | 2.850% | 3,000 | 0.009% | |||
| 33.880 | 589,000 | 587,000 | 1.853% | 2,000 | 0.006% | |||
| 33.860 | 584,000 | 581,000 | 1.834% | 3,000 | 0.009% | |||
| 33.820 | 569,000 | 569,000 | 1.796% | 0 | 0.000% | |||
| 33.800 | 998,000 | 997,000 | 3.147% | 1,000 | 0.003% | |||
| 33.720 | 899,230 | 898,000 | 2.835% | 1,230 | 0.004% | |||
| 33.700 | 1,097,000 | 1,096,000 | 3.460% | 1,000 | 0.003% | |||
| 33.600 | 875,000 | 875,000 | 2.762% | 0 | 0.000% | |||
| 32.960 | 563,000 | 563,000 | 1.777% | 0 | 0.000% | |||
| 32.900 | 962,000 | 961,000 | 3.034% | 1,000 | 0.003% | |||
| 32.860 | 674,000 | 672,000 | 2.121% | 2,000 | 0.006% | |||
| 32.840 | 1,315,000 | 1,313,000 | 4.145% | 2,000 | 0.006% | |||
| 32.820 | 1,946,000 | 1,941,000 | 6.127% | 5,000 | 0.016% | |||
| 32.800 | 1,156,000 | 1,156,000 | 3.649% | 0 | 0.000% | |||
| 32.780 | 928,000 | 928,000 | 2.929% | 0 | 0.000% | |||
| 32.760 | 982,808 | 982,000 | 3.100% | 808 | 0.003% | |||
| 32.740 | 671,224 | 669,000 | 2.112% | 2,224 | 0.007% | |||
| 32.700 | 929,000 | 929,000 | 2.933% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 28/10/2025 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 28/10/2025 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |