Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03606 FUYAO GLASS
RT Nominal down65.000 -0.150 (-0.230%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    35%
    22%
    20%
  • 64.805
  • Block Trade*
  • 59%
    41%
  • 64.971
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 65.000
  • 2,918,800
  • 0
  • 64.800
  • 10,800
  • 0
  • 64.750
  • 5,200
  • 0
  • 64.700
  • 8,400
  • 0
  • 64.650
  • 14,400
  • 0
  • 64.600
  • 15,200
  • 0
  • 64.550
  • 36,000
  • 0
  • 64.500
  • 64,800
  • 578
  • 64.450
  • 86,000
  • 2,559
  • 64.400
  • 108,000
  • 1,600
  • 64.350
  • 99,200
  • 2,400
  • 64.300
  • 114,000
  • 2,400
  • 64.250
  • 84,400
  • 400
  • 64.200
  • 88,000
  • 1,503
  • 64.150
  • 46,000
  • 2,000
  • 64.100
  • 78,400
  • 0
  • 64.050
  • 33,600
  • 22,800
  • 64.000
  • 62,400
  • 0
  • 63.950
  • 22,400
  • 0
  • 63.900
  • 44,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
65.000 2,918,800 2,918,800 72.995% 0 0.000%
64.800 10,800 10,800 0.270% 0 0.000%
64.750 5,200 5,200 0.130% 0 0.000%
64.700 8,400 8,400 0.210% 0 0.000%
64.650 14,400 14,400 0.360% 0 0.000%
64.600 15,200 15,200 0.380% 0 0.000%
64.550 36,000 36,000 0.900% 0 0.000%
64.500 65,378 64,800 1.621% 578 0.014%
64.450 88,559 86,000 2.151% 2,559 0.064%
64.400 109,600 108,000 2.701% 1,600 0.040%
64.350 101,600 99,200 2.481% 2,400 0.060%
64.300 116,400 114,000 2.851% 2,400 0.060%
64.250 84,800 84,400 2.111% 400 0.010%
64.200 89,503 88,000 2.201% 1,503 0.038%
64.150 48,000 46,000 1.150% 2,000 0.050%
64.100 78,400 78,400 1.961% 0 0.000%
64.050 56,400 33,600 0.840% 22,800 0.570%
64.000 62,400 62,400 1.561% 0 0.000%
63.950 22,400 22,400 0.560% 0 0.000%
63.900 44,000 44,000 1.100% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.