Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03606 FUYAO GLASS
RT Nominal down54.400 -0.600 (-1.091%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    31%
    46%
    15%
  • 54.055
  • Block Trade*
  • 13%
    16%
    71%
  • 54.096
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 54.600
  • 35,600
  • 0
  • 54.550
  • 70,000
  • 0
  • 54.400
  • 126,400
  • 0
  • 54.350
  • 40,400
  • 0
  • 54.300
  • 118,000
  • 1,200
  • 54.250
  • 144,400
  • 400
  • 54.200
  • 160,000
  • 2,400
  • 54.150
  • 77,200
  • 4,400
  • 54.100
  • 170,800
  • 26,400
  • 54.050
  • 155,600
  • 1,600
  • 54.000
  • 269,200
  • 3,250
  • 53.950
  • 126,800
  • 2,800
  • 53.900
  • 95,200
  • 1,200
  • 53.850
  • 119,200
  • 4,000
  • 53.800
  • 130,000
  • 3,600
  • 53.750
  • 152,400
  • 2,800
  • 53.700
  • 134,400
  • 400
  • 53.650
  • 86,400
  • 1,400
  • 53.600
  • 43,600
  • 0
  • 53.550
  • 43,600
  • 1,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
54.600 35,600 35,600 1.392% 0 0.000%
54.550 70,000 70,000 2.737% 0 0.000%
54.400 126,400 126,400 4.943% 0 0.000%
54.350 40,400 40,400 1.580% 0 0.000%
54.300 119,200 118,000 4.614% 1,200 0.047%
54.250 144,800 144,400 5.647% 400 0.016%
54.200 162,400 160,000 6.257% 2,400 0.094%
54.150 81,600 77,200 3.019% 4,400 0.172%
54.100 197,200 170,800 6.679% 26,400 1.032%
54.050 157,200 155,600 6.085% 1,600 0.063%
54.000 272,450 269,200 10.527% 3,250 0.127%
53.950 129,600 126,800 4.959% 2,800 0.109%
53.900 96,400 95,200 3.723% 1,200 0.047%
53.850 123,200 119,200 4.661% 4,000 0.156%
53.800 133,600 130,000 5.084% 3,600 0.141%
53.750 155,200 152,400 5.960% 2,800 0.109%
53.700 134,800 134,400 5.256% 400 0.016%
53.650 87,800 86,400 3.379% 1,400 0.055%
53.600 43,600 43,600 1.705% 0 0.000%
53.550 44,800 43,600 1.705% 1,200 0.047%
Remarks:  Real time quote last updated: 08/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.