Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03606 FUYAO GLASS
RT Nominal down67.250 -0.900 (-1.321%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    22%
    31%
    29%
  • 66.720
  • Block Trade*
  • 9%
    60%
    31%
  • 66.946
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 67.250
  • 349,600
  • 0
  • 67.000
  • 44,000
  • 400
  • 66.950
  • 76,400
  • 950
  • 66.900
  • 171,200
  • 0
  • 66.850
  • 140,400
  • 1,076
  • 66.800
  • 273,600
  • 1,200
  • 66.750
  • 192,400
  • 4,400
  • 66.700
  • 125,200
  • 400
  • 66.650
  • 86,000
  • 400
  • 66.600
  • 138,000
  • 1,200
  • 66.550
  • 120,400
  • 800
  • 66.500
  • 61,200
  • 400
  • 66.450
  • 80,400
  • 1,200
  • 66.400
  • 33,600
  • 800
  • 66.200
  • 20,000
  • 0
  • 66.100
  • 38,400
  • 0
  • 65.950
  • 28,800
  • 0
  • 65.900
  • 83,600
  • 0
  • 65.850
  • 43,600
  • 0
  • 65.800
  • 18,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
67.250 349,600 349,600 14.186% 0 0.000%
67.000 44,400 44,000 1.785% 400 0.016%
66.950 77,350 76,400 3.100% 950 0.039%
66.900 171,200 171,200 6.947% 0 0.000%
66.850 141,476 140,400 5.697% 1,076 0.044%
66.800 274,800 273,600 11.102% 1,200 0.049%
66.750 196,800 192,400 7.807% 4,400 0.179%
66.700 125,600 125,200 5.080% 400 0.016%
66.650 86,400 86,000 3.490% 400 0.016%
66.600 139,200 138,000 5.600% 1,200 0.049%
66.550 121,200 120,400 4.886% 800 0.032%
66.500 61,600 61,200 2.483% 400 0.016%
66.450 81,600 80,400 3.263% 1,200 0.049%
66.400 34,400 33,600 1.363% 800 0.032%
66.200 20,000 20,000 0.812% 0 0.000%
66.100 38,400 38,400 1.558% 0 0.000%
65.950 28,800 28,800 1.169% 0 0.000%
65.900 83,600 83,600 3.392% 0 0.000%
65.850 43,600 43,600 1.769% 0 0.000%
65.800 18,400 18,400 0.747% 0 0.000%
Remarks:  Real time quote last updated: 08/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.