Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03606 FUYAO GLASS
RT Nominal down61.800 -0.250 (-0.403%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    32%
    28%
    27%
  • 61.846
  • Block Trade*
  • 42%
    33%
    25%
  • 61.961
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 62.500
  • 6,000
  • 800
  • 62.400
  • 14,800
  • 0
  • 62.350
  • 18,400
  • 800
  • 62.300
  • 22,000
  • 400
  • 62.200
  • 10,800
  • 800
  • 62.100
  • 8,000
  • 0
  • 62.050
  • 18,800
  • 800
  • 62.000
  • 142,400
  • 2,400
  • 61.950
  • 64,400
  • 3,266
  • 61.900
  • 86,800
  • 4,403
  • 61.850
  • 82,800
  • 400
  • 61.800
  • 202,800
  • 4,000
  • 61.750
  • 216,000
  • 422,632
  • 61.700
  • 139,600
  • 2,000
  • 61.650
  • 239,200
  • 13,200
  • 61.600
  • 113,600
  • 4,000
  • 61.550
  • 121,200
  • 3,600
  • 61.500
  • 63,600
  • 9,200
  • 61.450
  • 24,400
  • 400
  • 61.400
  • 35,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
62.500 6,800 6,000 0.247% 800 0.033%
62.400 14,800 14,800 0.610% 0 0.000%
62.350 19,200 18,400 0.759% 800 0.033%
62.300 22,400 22,000 0.907% 400 0.016%
62.200 11,600 10,800 0.445% 800 0.033%
62.100 8,000 8,000 0.330% 0 0.000%
62.050 19,600 18,800 0.775% 800 0.033%
62.000 144,800 142,400 5.871% 2,400 0.099%
61.950 67,666 64,400 2.655% 3,266 0.135%
61.900 91,203 86,800 3.579% 4,403 0.182%
61.850 83,200 82,800 3.414% 400 0.016%
61.800 206,800 202,800 8.362% 4,000 0.165%
61.750 638,632 216,000 8.906% 422,632 17.426%
61.700 141,600 139,600 5.756% 2,000 0.082%
61.650 252,400 239,200 9.863% 13,200 0.544%
61.600 117,600 113,600 4.684% 4,000 0.165%
61.550 124,800 121,200 4.997% 3,600 0.148%
61.500 72,800 63,600 2.622% 9,200 0.379%
61.450 24,800 24,400 1.006% 400 0.016%
61.400 35,200 35,200 1.451% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 16:40
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 16:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.