Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03606 FUYAO GLASS
RT Nominal down68.250 -1.600 (-2.291%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    22%
    53%
    17%
  • 68.520
  • Block Trade*
  • 17%
    83%
  • 69.030
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 69.150
  • 27,200
  • 0
  • 69.100
  • 60,800
  • 0
  • 69.050
  • 104,000
  • 0
  • 69.000
  • 93,600
  • 0
  • 68.750
  • 42,000
  • 0
  • 68.700
  • 29,600
  • 0
  • 68.550
  • 30,000
  • 400
  • 68.500
  • 67,600
  • 0
  • 68.450
  • 50,800
  • 0
  • 68.400
  • 118,000
  • 0
  • 68.350
  • 132,800
  • 400
  • 68.300
  • 137,600
  • 400
  • 68.250
  • 209,200
  • 400
  • 68.200
  • 148,800
  • 0
  • 68.150
  • 138,400
  • 0
  • 68.100
  • 148,800
  • 400
  • 68.050
  • 133,600
  • 0
  • 68.000
  • 172,800
  • 0
  • 67.950
  • 110,800
  • 0
  • 67.900
  • 35,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
69.150 27,200 27,200 1.135% 0 0.000%
69.100 60,800 60,800 2.537% 0 0.000%
69.050 104,000 104,000 4.339% 0 0.000%
69.000 93,600 93,600 3.905% 0 0.000%
68.750 42,000 42,000 1.752% 0 0.000%
68.700 29,600 29,600 1.235% 0 0.000%
68.550 30,400 30,000 1.252% 400 0.017%
68.500 67,600 67,600 2.820% 0 0.000%
68.450 50,800 50,800 2.119% 0 0.000%
68.400 118,000 118,000 4.923% 0 0.000%
68.350 133,200 132,800 5.541% 400 0.017%
68.300 138,000 137,600 5.741% 400 0.017%
68.250 209,600 209,200 8.728% 400 0.017%
68.200 148,800 148,800 6.208% 0 0.000%
68.150 138,400 138,400 5.774% 0 0.000%
68.100 149,200 148,800 6.208% 400 0.017%
68.050 133,600 133,600 5.574% 0 0.000%
68.000 172,800 172,800 7.210% 0 0.000%
67.950 110,800 110,800 4.623% 0 0.000%
67.900 35,200 35,200 1.469% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.