Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03613 TONGRENTANGCM
RT Nominal down9.370 -0.150 (-1.576%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    23%
    28%
    29%
  • 9.354
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.480
  • 17,000
  • 0
  • 9.460
  • 47,000
  • 0
  • 9.450
  • 54,000
  • 0
  • 9.440
  • 15,000
  • 0
  • 9.410
  • 20,000
  • 0
  • 9.400
  • 23,000
  • 0
  • 9.390
  • 51,000
  • 0
  • 9.380
  • 120,000
  • 0
  • 9.370
  • 155,000
  • 0
  • 9.360
  • 167,000
  • 0
  • 9.350
  • 105,000
  • 0
  • 9.340
  • 145,000
  • 0
  • 9.330
  • 96,000
  • 0
  • 9.320
  • 24,000
  • 0
  • 9.310
  • 43,000
  • 0
  • 9.300
  • 108,000
  • 0
  • 9.290
  • 116,000
  • 0
  • 9.280
  • 27,000
  • 0
  • 9.270
  • 22,000
  • 0
  • 9.260
  • 13,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.480 17,000 17,000 1.230% 0 0.000%
9.460 47,000 47,000 3.401% 0 0.000%
9.450 54,000 54,000 3.907% 0 0.000%
9.440 15,000 15,000 1.085% 0 0.000%
9.410 20,000 20,000 1.447% 0 0.000%
9.400 23,000 23,000 1.664% 0 0.000%
9.390 51,000 51,000 3.690% 0 0.000%
9.380 120,000 120,000 8.683% 0 0.000%
9.370 155,000 155,000 11.216% 0 0.000%
9.360 167,000 167,000 12.084% 0 0.000%
9.350 105,000 105,000 7.598% 0 0.000%
9.340 145,000 145,000 10.492% 0 0.000%
9.330 96,000 96,000 6.946% 0 0.000%
9.320 24,000 24,000 1.737% 0 0.000%
9.310 43,000 43,000 3.111% 0 0.000%
9.300 108,000 108,000 7.815% 0 0.000%
9.290 116,000 116,000 8.394% 0 0.000%
9.280 27,000 27,000 1.954% 0 0.000%
9.270 22,000 22,000 1.592% 0 0.000%
9.260 13,000 13,000 0.941% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.