Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03692 HANSOH PHARMA
RT Nominal down33.520 -0.340 (-1.004%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    37%
    13%
    16%
  • 33.530
  • Block Trade*
  • 54%
    46%
  • 33.501
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.060
  • 22,000
  • 0
  • 33.960
  • 16,000
  • 0
  • 33.900
  • 24,000
  • 0
  • 33.860
  • 98,000
  • 2,000
  • 33.820
  • 122,000
  • 2,000
  • 33.800
  • 22,000
  • 0
  • 33.620
  • 18,000
  • 0
  • 33.600
  • 32,000
  • 0
  • 33.580
  • 62,000
  • 0
  • 33.560
  • 192,000
  • 5,200
  • 33.540
  • 192,000
  • 19,620
  • 33.520
  • 392,000
  • 0
  • 33.500
  • 342,000
  • 0
  • 33.480
  • 262,000
  • 2,000
  • 33.460
  • 290,000
  • 4,000
  • 33.440
  • 184,000
  • 2,000
  • 33.420
  • 214,000
  • 0
  • 33.400
  • 130,000
  • 2,000
  • 33.360
  • 28,000
  • 1,660
  • 33.340
  • 130,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.060 22,000 22,000 0.750% 0 0.000%
33.960 16,000 16,000 0.545% 0 0.000%
33.900 24,000 24,000 0.818% 0 0.000%
33.860 100,000 98,000 3.340% 2,000 0.068%
33.820 124,000 122,000 4.158% 2,000 0.068%
33.800 22,000 22,000 0.750% 0 0.000%
33.620 18,000 18,000 0.614% 0 0.000%
33.600 32,000 32,000 1.091% 0 0.000%
33.580 62,000 62,000 2.113% 0 0.000%
33.560 197,200 192,000 6.544% 5,200 0.177%
33.540 211,620 192,000 6.544% 19,620 0.669%
33.520 392,000 392,000 13.361% 0 0.000%
33.500 342,000 342,000 11.657% 0 0.000%
33.480 264,000 262,000 8.930% 2,000 0.068%
33.460 294,000 290,000 9.885% 4,000 0.136%
33.440 186,000 184,000 6.272% 2,000 0.068%
33.420 214,000 214,000 7.294% 0 0.000%
33.400 132,000 130,000 4.431% 2,000 0.068%
33.360 29,660 28,000 0.954% 1,660 0.057%
33.340 132,000 130,000 4.431% 2,000 0.068%
Remarks:  Real time quote last updated: 25/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.