Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03692 HANSOH PHARMA
RT Nominal down33.500 -1.320 (-3.791%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    20%
    17%
    22%
  • 33.849
  • Block Trade*
  • 44%
    34%
    10%
    12%
  • 33.795
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.340
  • 232,000
  • 2,000
  • 34.320
  • 200,000
  • 2,000
  • 34.200
  • 232,000
  • 0
  • 33.780
  • 214,000
  • 2,000
  • 33.760
  • 206,000
  • 10,000
  • 33.720
  • 370,000
  • 14,000
  • 33.700
  • 278,000
  • 6,000
  • 33.680
  • 256,000
  • 0
  • 33.660
  • 196,000
  • 2,000
  • 33.600
  • 210,000
  • 4,000
  • 33.580
  • 264,000
  • 2,000
  • 33.560
  • 340,000
  • 4,946
  • 33.540
  • 346,000
  • 0
  • 33.520
  • 470,000
  • 10,000
  • 33.500
  • 1,140,000
  • 16,100
  • 33.480
  • 772,000
  • 10,285
  • 33.460
  • 558,000
  • 10,000
  • 33.360
  • 258,000
  • 4,000
  • 33.340
  • 242,000
  • 2,000
  • 33.320
  • 196,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.340 234,000 232,000 1.876% 2,000 0.016%
34.320 202,000 200,000 1.617% 2,000 0.016%
34.200 232,000 232,000 1.876% 0 0.000%
33.780 216,000 214,000 1.731% 2,000 0.016%
33.760 216,000 206,000 1.666% 10,000 0.081%
33.720 384,000 370,000 2.992% 14,000 0.113%
33.700 284,000 278,000 2.248% 6,000 0.049%
33.680 256,000 256,000 2.070% 0 0.000%
33.660 198,000 196,000 1.585% 2,000 0.016%
33.600 214,000 210,000 1.698% 4,000 0.032%
33.580 266,000 264,000 2.135% 2,000 0.016%
33.560 344,946 340,000 2.750% 4,946 0.040%
33.540 346,000 346,000 2.798% 0 0.000%
33.520 480,000 470,000 3.801% 10,000 0.081%
33.500 1,156,100 1,140,000 9.219% 16,100 0.130%
33.480 782,285 772,000 6.243% 10,285 0.083%
33.460 568,000 558,000 4.512% 10,000 0.081%
33.360 262,000 258,000 2.086% 4,000 0.032%
33.340 244,000 242,000 1.957% 2,000 0.016%
33.320 198,000 196,000 1.585% 2,000 0.016%
Remarks:  Real time quote last updated: 12/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.