Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00373 ALLIED GROUP
RT Nominal down2.970 -0.100 (-3.257%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    4%
    40%
    44%
  • 3.029
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.110
  • 4,000
  • 0
  • 3.100
  • 40,000
  • 0
  • 3.090
  • 112,000
  • 0
  • 3.080
  • 244,000
  • 0
  • 3.070
  • 432,000
  • 0
  • 3.060
  • 224,000
  • 0
  • 3.050
  • 246,000
  • 0
  • 3.040
  • 376,000
  • 0
  • 3.030
  • 426,000
  • 0
  • 3.020
  • 212,000
  • 0
  • 3.010
  • 82,000
  • 0
  • 3.000
  • 552,000
  • 0
  • 2.990
  • 170,000
  • 0
  • 2.980
  • 350,000
  • 0
  • 2.970
  • 66,000
  • 0
  • 2.960
  • 42,000
  • 0
  • 2.950
  • 60,000
  • 0
  • 2.940
  • 22,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.110 4,000 4,000 0.109% 0 0.000%
3.100 40,000 40,000 1.093% 0 0.000%
3.090 112,000 112,000 3.060% 0 0.000%
3.080 244,000 244,000 6.667% 0 0.000%
3.070 432,000 432,000 11.803% 0 0.000%
3.060 224,000 224,000 6.120% 0 0.000%
3.050 246,000 246,000 6.721% 0 0.000%
3.040 376,000 376,000 10.273% 0 0.000%
3.030 426,000 426,000 11.639% 0 0.000%
3.020 212,000 212,000 5.792% 0 0.000%
3.010 82,000 82,000 2.240% 0 0.000%
3.000 552,000 552,000 15.082% 0 0.000%
2.990 170,000 170,000 4.645% 0 0.000%
2.980 350,000 350,000 9.563% 0 0.000%
2.970 66,000 66,000 1.803% 0 0.000%
2.960 42,000 42,000 1.148% 0 0.000%
2.950 60,000 60,000 1.639% 0 0.000%
2.940 22,000 22,000 0.601% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.