Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03750 CATL
RT Nominal up299.800 +1.400 (+0.469%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    34%
    27%
    12%
  • 299.390
  • Block Trade*
  • 19%
    40%
    33%
    8%
  • 299.293
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 301.000
  • 500
  • 0
  • 300.800
  • 51,100
  • 123
  • 300.600
  • 113,200
  • 207
  • 300.400
  • 135,700
  • 40
  • 300.200
  • 81,800
  • 0
  • 300.000
  • 154,100
  • 20,678
  • 299.800
  • 186,400
  • 48
  • 299.600
  • 96,200
  • 0
  • 299.400
  • 41,200
  • 10
  • 299.200
  • 17,800
  • 0
  • 299.000
  • 46,700
  • 65
  • 298.800
  • 51,700
  • 0
  • 298.600
  • 91,500
  • 0
  • 298.400
  • 107,500
  • 93
  • 298.200
  • 139,800
  • 701
  • 298.000
  • 105,900
  • 0
  • 297.800
  • 30,200
  • 0
  • 297.600
  • 6,500
  • 123
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
301.000 500 500 0.033% 0 0.000%
300.800 51,223 51,100 3.350% 123 0.008%
300.600 113,407 113,200 7.421% 207 0.014%
300.400 135,740 135,700 8.896% 40 0.003%
300.200 81,800 81,800 5.362% 0 0.000%
300.000 174,778 154,100 10.102% 20,678 1.356%
299.800 186,448 186,400 12.219% 48 0.003%
299.600 96,200 96,200 6.306% 0 0.000%
299.400 41,210 41,200 2.701% 10 0.001%
299.200 17,800 17,800 1.167% 0 0.000%
299.000 46,765 46,700 3.061% 65 0.004%
298.800 51,700 51,700 3.389% 0 0.000%
298.600 91,500 91,500 5.998% 0 0.000%
298.400 107,593 107,500 7.047% 93 0.006%
298.200 140,501 139,800 9.164% 701 0.046%
298.000 105,900 105,900 6.942% 0 0.000%
297.800 30,200 30,200 1.980% 0 0.000%
297.600 6,623 6,500 0.426% 123 0.008%
Remarks:  Real time quote last updated: 20/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.