Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03750 CATL
RT Nominal up654.000 +2.500 (+0.384%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    25%
    16%
    31%
  • 648.441
  • Block Trade*
  • 27%
    26%
    15%
    32%
  • 649.551
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 654.000
  • 129,800
  • 0
  • 653.500
  • 63,600
  • 50
  • 653.000
  • 61,100
  • 71
  • 652.500
  • 59,200
  • 60
  • 652.000
  • 95,300
  • 450
  • 651.500
  • 64,000
  • 204
  • 651.000
  • 35,800
  • 38
  • 650.500
  • 39,100
  • 170
  • 650.000
  • 77,600
  • 96
  • 649.500
  • 81,900
  • 144
  • 649.000
  • 64,400
  • 189
  • 648.500
  • 70,100
  • 5
  • 648.000
  • 68,700
  • 124
  • 647.500
  • 48,100
  • 0
  • 647.000
  • 43,100
  • 1
  • 646.500
  • 37,700
  • 0
  • 644.500
  • 22,400
  • 108
  • 644.000
  • 60,500
  • 5
  • 637.000
  • 23,000
  • 0
  • 633.500
  • 20,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
654.000 129,800 129,800 9.233% 0 0.000%
653.500 63,650 63,600 4.524% 50 0.004%
653.000 61,171 61,100 4.346% 71 0.005%
652.500 59,260 59,200 4.211% 60 0.004%
652.000 95,750 95,300 6.779% 450 0.032%
651.500 64,204 64,000 4.552% 204 0.015%
651.000 35,838 35,800 2.546% 38 0.003%
650.500 39,270 39,100 2.781% 170 0.012%
650.000 77,696 77,600 5.520% 96 0.007%
649.500 82,044 81,900 5.825% 144 0.010%
649.000 64,589 64,400 4.581% 189 0.013%
648.500 70,105 70,100 4.986% 5 0.000%
648.000 68,824 68,700 4.887% 124 0.009%
647.500 48,100 48,100 3.421% 0 0.000%
647.000 43,101 43,100 3.066% 1 0.000%
646.500 37,700 37,700 2.682% 0 0.000%
644.500 22,508 22,400 1.593% 108 0.008%
644.000 60,505 60,500 4.303% 5 0.000%
637.000 23,000 23,000 1.636% 0 0.000%
633.500 20,600 20,600 1.465% 0 0.000%
Remarks:  Real time quote last updated: 12/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.