Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal down21.460 -0.820 (-3.680%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    28%
    30%
    19%
  • 21.853
  • Block Trade*
  • 37%
    32%
    11%
    20%
  • 22.107
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.300
  • 480,900
  • 0
  • 21.840
  • 263,300
  • 5,800
  • 21.820
  • 321,900
  • 5,325
  • 21.800
  • 414,700
  • 5,650
  • 21.780
  • 403,400
  • 9,400
  • 21.760
  • 472,600
  • 4,700
  • 21.740
  • 255,500
  • 4,800
  • 21.720
  • 337,500
  • 4,400
  • 21.700
  • 630,000
  • 2,300
  • 21.680
  • 302,300
  • 12,050
  • 21.620
  • 366,900
  • 4,700
  • 21.600
  • 432,600
  • 1,300
  • 21.580
  • 568,600
  • 4,900
  • 21.560
  • 576,800
  • 19,400
  • 21.540
  • 352,300
  • 10,000
  • 21.520
  • 713,500
  • 7,000
  • 21.500
  • 589,500
  • 4,200
  • 21.440
  • 294,500
  • 2,300
  • 21.420
  • 508,500
  • 2,400
  • 21.400
  • 357,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.300 480,900 480,900 3.318% 0 0.000%
21.840 269,100 263,300 1.816% 5,800 0.040%
21.820 327,225 321,900 2.221% 5,325 0.037%
21.800 420,350 414,700 2.861% 5,650 0.039%
21.780 412,800 403,400 2.783% 9,400 0.065%
21.760 477,300 472,600 3.260% 4,700 0.032%
21.740 260,300 255,500 1.763% 4,800 0.033%
21.720 341,900 337,500 2.328% 4,400 0.030%
21.700 632,300 630,000 4.346% 2,300 0.016%
21.680 314,350 302,300 2.086% 12,050 0.083%
21.620 371,600 366,900 2.531% 4,700 0.032%
21.600 433,900 432,600 2.984% 1,300 0.009%
21.580 573,500 568,600 3.923% 4,900 0.034%
21.560 596,200 576,800 3.979% 19,400 0.134%
21.540 362,300 352,300 2.430% 10,000 0.069%
21.520 720,500 713,500 4.922% 7,000 0.048%
21.500 593,700 589,500 4.067% 4,200 0.029%
21.440 296,800 294,500 2.032% 2,300 0.016%
21.420 510,900 508,500 3.508% 2,400 0.017%
21.400 357,300 357,300 2.465% 0 0.000%
Remarks:  Real time quote last updated: 23/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.