Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal down26.540 -1.120 (-4.049%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    26%
    18%
    37%
  • 26.565
  • Block Trade*
  • 12%
    47%
    10%
    31%
  • 26.490
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.620
  • 247,400
  • 0
  • 26.600
  • 463,700
  • 0
  • 26.580
  • 196,000
  • 0
  • 26.560
  • 302,100
  • 0
  • 26.540
  • 364,300
  • 0
  • 26.520
  • 257,000
  • 0
  • 26.500
  • 540,000
  • 0
  • 26.480
  • 278,100
  • 0
  • 26.460
  • 159,700
  • 0
  • 26.420
  • 213,100
  • 88
  • 26.400
  • 368,400
  • 400
  • 26.380
  • 295,000
  • 0
  • 26.360
  • 394,000
  • 0
  • 26.320
  • 138,100
  • 0
  • 26.300
  • 172,000
  • 0
  • 26.280
  • 142,300
  • 0
  • 26.260
  • 281,500
  • 0
  • 26.240
  • 239,400
  • 300
  • 26.200
  • 214,000
  • 0
  • 26.140
  • 172,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.620 247,400 247,400 3.105% 0 0.000%
26.600 463,700 463,700 5.819% 0 0.000%
26.580 196,000 196,000 2.460% 0 0.000%
26.560 302,100 302,100 3.791% 0 0.000%
26.540 364,300 364,300 4.572% 0 0.000%
26.520 257,000 257,000 3.225% 0 0.000%
26.500 540,000 540,000 6.776% 0 0.000%
26.480 278,100 278,100 3.490% 0 0.000%
26.460 159,700 159,700 2.004% 0 0.000%
26.420 213,188 213,100 2.674% 88 0.001%
26.400 368,800 368,400 4.623% 400 0.005%
26.380 295,000 295,000 3.702% 0 0.000%
26.360 394,000 394,000 4.944% 0 0.000%
26.320 138,100 138,100 1.733% 0 0.000%
26.300 172,000 172,000 2.158% 0 0.000%
26.280 142,300 142,300 1.786% 0 0.000%
26.260 281,500 281,500 3.532% 0 0.000%
26.240 239,700 239,400 3.004% 300 0.004%
26.200 214,000 214,000 2.685% 0 0.000%
26.140 172,700 172,700 2.167% 0 0.000%
Remarks:  Real time quote last updated: 23/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.