Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03808 SINOTRUK
RT Nominal down35.300 -0.380 (-1.065%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    34%
    30%
    17%
  • 34.952
  • Block Trade*
  • 100%
  • 35.245
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.300
  • 424,000
  • 410
  • 35.240
  • 287,500
  • 2,000
  • 35.220
  • 181,000
  • 7,500
  • 35.200
  • 164,000
  • 4,000
  • 35.180
  • 99,500
  • 500
  • 35.160
  • 155,500
  • 2,500
  • 35.140
  • 99,000
  • 500
  • 35.100
  • 77,500
  • 0
  • 34.960
  • 96,000
  • 0
  • 34.940
  • 117,500
  • 0
  • 34.900
  • 159,000
  • 500
  • 34.880
  • 150,000
  • 500
  • 34.700
  • 87,000
  • 0
  • 34.680
  • 288,500
  • 50
  • 34.660
  • 132,500
  • 500
  • 34.640
  • 287,500
  • 4,500
  • 34.620
  • 268,000
  • 8,000
  • 34.600
  • 303,500
  • 4,000
  • 34.580
  • 144,000
  • 500
  • 34.560
  • 93,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.300 424,410 424,000 7.960% 410 0.008%
35.240 289,500 287,500 5.398% 2,000 0.038%
35.220 188,500 181,000 3.398% 7,500 0.141%
35.200 168,000 164,000 3.079% 4,000 0.075%
35.180 100,000 99,500 1.868% 500 0.009%
35.160 158,000 155,500 2.919% 2,500 0.047%
35.140 99,500 99,000 1.859% 500 0.009%
35.100 77,500 77,500 1.455% 0 0.000%
34.960 96,000 96,000 1.802% 0 0.000%
34.940 117,500 117,500 2.206% 0 0.000%
34.900 159,500 159,000 2.985% 500 0.009%
34.880 150,500 150,000 2.816% 500 0.009%
34.700 87,000 87,000 1.633% 0 0.000%
34.680 288,550 288,500 5.416% 50 0.001%
34.660 133,000 132,500 2.488% 500 0.009%
34.640 292,000 287,500 5.398% 4,500 0.084%
34.620 276,000 268,000 5.031% 8,000 0.150%
34.600 307,500 303,500 5.698% 4,000 0.075%
34.580 144,500 144,000 2.703% 500 0.009%
34.560 93,000 93,000 1.746% 0 0.000%
Remarks:  Real time quote last updated: 25/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.