Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00384 CHINA GAS HOLD
RT Nominal up8.150 +0.120 (+1.494%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    28%
    26%
    18%
  • 8.108
  • Block Trade*
  •  
  • 8.150
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.160
  • 13,000
  • 0
  • 8.150
  • 708,600
  • 0
  • 8.140
  • 619,600
  • 6,800
  • 8.130
  • 657,600
  • 1,368
  • 8.120
  • 519,400
  • 1,200
  • 8.110
  • 447,600
  • 7,100
  • 8.100
  • 377,800
  • 5,000
  • 8.090
  • 306,400
  • 2,200
  • 8.080
  • 263,800
  • 0
  • 8.070
  • 131,200
  • 0
  • 8.060
  • 4,200
  • 200
  • 8.050
  • 352,800
  • 0
  • 8.040
  • 189,000
  • 2,359
  • 8.030
  • 76,200
  • 3,128
  • 8.020
  • 117,800
  • 800
  • 8.010
  • 13,800
  • 0
  • 8.000
  • 5,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.160 13,000 13,000 0.255% 0 0.000%
8.150 708,600 708,600 13.909% 0 0.000%
8.140 626,400 619,600 12.162% 6,800 0.133%
8.130 658,968 657,600 12.908% 1,368 0.027%
8.120 520,600 519,400 10.195% 1,200 0.024%
8.110 454,700 447,600 8.786% 7,100 0.139%
8.100 382,800 377,800 7.416% 5,000 0.098%
8.090 308,600 306,400 6.014% 2,200 0.043%
8.080 263,800 263,800 5.178% 0 0.000%
8.070 131,200 131,200 2.575% 0 0.000%
8.060 4,400 4,200 0.082% 200 0.004%
8.050 352,800 352,800 6.925% 0 0.000%
8.040 191,359 189,000 3.710% 2,359 0.046%
8.030 79,328 76,200 1.496% 3,128 0.061%
8.020 118,600 117,800 2.312% 800 0.016%
8.010 13,800 13,800 0.271% 0 0.000%
8.000 5,400 5,400 0.106% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.