Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00384 CHINA GAS HOLD
RT Nominal up7.920 +0.160 (+2.062%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    44%
    14%
    13%
  • 7.842
  • Block Trade*
  • 53%
    47%
  • 7.888
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.920
  • 544,800
  • 0
  • 7.910
  • 266,400
  • 0
  • 7.900
  • 545,600
  • 106
  • 7.890
  • 391,600
  • 0
  • 7.880
  • 384,200
  • 0
  • 7.870
  • 389,800
  • 0
  • 7.860
  • 155,000
  • 0
  • 7.850
  • 444,800
  • 0
  • 7.840
  • 207,600
  • 0
  • 7.830
  • 389,200
  • 0
  • 7.820
  • 336,000
  • 118
  • 7.810
  • 65,200
  • 185
  • 7.800
  • 130,600
  • 143
  • 7.790
  • 461,800
  • 0
  • 7.780
  • 490,600
  • 224
  • 7.770
  • 419,200
  • 0
  • 7.760
  • 129,600
  • 0
  • 7.750
  • 172,600
  • 0
  • 7.730
  • 35,400
  • 0
  • 7.720
  • 37,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.920 544,800 544,800 9.054% 0 0.000%
7.910 266,400 266,400 4.427% 0 0.000%
7.900 545,706 545,600 9.068% 106 0.002%
7.890 391,600 391,600 6.508% 0 0.000%
7.880 384,200 384,200 6.385% 0 0.000%
7.870 389,800 389,800 6.478% 0 0.000%
7.860 155,000 155,000 2.576% 0 0.000%
7.850 444,800 444,800 7.392% 0 0.000%
7.840 207,600 207,600 3.450% 0 0.000%
7.830 389,200 389,200 6.468% 0 0.000%
7.820 336,118 336,000 5.584% 118 0.002%
7.810 65,385 65,200 1.084% 185 0.003%
7.800 130,743 130,600 2.171% 143 0.002%
7.790 461,800 461,800 7.675% 0 0.000%
7.780 490,824 490,600 8.154% 224 0.004%
7.770 419,200 419,200 6.967% 0 0.000%
7.760 129,600 129,600 2.154% 0 0.000%
7.750 172,600 172,600 2.869% 0 0.000%
7.730 35,400 35,400 0.588% 0 0.000%
7.720 37,600 37,600 0.625% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.