Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00384 CHINA GAS HOLD
RT Nominal up5.760 +0.020 (+0.348%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    27%
    30%
    26%
  • 5.744
  • Block Trade*
  • 26%
    51%
    23%
  • 5.755
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.880
  • 218,000
  • 0
  • 5.870
  • 190,400
  • 0
  • 5.860
  • 300,600
  • 0
  • 5.850
  • 234,000
  • 0
  • 5.840
  • 119,000
  • 0
  • 5.830
  • 181,200
  • 0
  • 5.820
  • 99,000
  • 0
  • 5.810
  • 118,200
  • 0
  • 5.800
  • 436,000
  • 0
  • 5.790
  • 268,200
  • 0
  • 5.780
  • 498,000
  • 0
  • 5.770
  • 1,021,800
  • 0
  • 5.760
  • 3,224,600
  • 100
  • 5.750
  • 2,816,000
  • 0
  • 5.740
  • 2,005,800
  • 1,400
  • 5.730
  • 3,052,600
  • 0
  • 5.720
  • 3,709,200
  • 0
  • 5.710
  • 2,209,600
  • 0
  • 5.700
  • 2,054,400
  • 0
  • 5.690
  • 99,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.880 218,000 218,000 0.952% 0 0.000%
5.870 190,400 190,400 0.832% 0 0.000%
5.860 300,600 300,600 1.313% 0 0.000%
5.850 234,000 234,000 1.022% 0 0.000%
5.840 119,000 119,000 0.520% 0 0.000%
5.830 181,200 181,200 0.792% 0 0.000%
5.820 99,000 99,000 0.433% 0 0.000%
5.810 118,200 118,200 0.516% 0 0.000%
5.800 436,000 436,000 1.905% 0 0.000%
5.790 268,200 268,200 1.172% 0 0.000%
5.780 498,000 498,000 2.176% 0 0.000%
5.770 1,021,800 1,021,800 4.464% 0 0.000%
5.760 3,224,700 3,224,600 14.089% 100 0.000%
5.750 2,816,000 2,816,000 12.303% 0 0.000%
5.740 2,007,200 2,005,800 8.764% 1,400 0.006%
5.730 3,052,600 3,052,600 13.337% 0 0.000%
5.720 3,709,200 3,709,200 16.206% 0 0.000%
5.710 2,209,600 2,209,600 9.654% 0 0.000%
5.700 2,054,400 2,054,400 8.976% 0 0.000%
5.690 99,800 99,800 0.436% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.