Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00388 HKEX
RT Nominal up392.600 +2.800 (+0.718%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    28%
    20%
    24%
  • 392.923
  • Block Trade*
  • 27%
    33%
    16%
    24%
  • 392.854
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 396.000
  • 83,000
  • 35
  • 395.800
  • 87,000
  • 823
  • 395.600
  • 87,100
  • 1,644
  • 395.400
  • 161,100
  • 1,603
  • 395.200
  • 97,500
  • 3,317
  • 395.000
  • 258,900
  • 11,821
  • 394.800
  • 183,900
  • 4,015
  • 394.600
  • 246,300
  • 1,501
  • 394.400
  • 147,500
  • 1,030
  • 394.200
  • 110,900
  • 527
  • 394.000
  • 145,000
  • 1,105
  • 393.000
  • 128,700
  • 2,010
  • 392.800
  • 200,100
  • 750
  • 392.600
  • 1,846,200
  • 12,026
  • 392.400
  • 253,300
  • 7,499
  • 392.200
  • 187,700
  • 1,055
  • 392.000
  • 480,800
  • 5,301
  • 391.800
  • 377,500
  • 3,350
  • 391.600
  • 319,600
  • 9,250
  • 391.400
  • 321,400
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
396.000 83,035 83,000 1.277% 35 0.001%
395.800 87,823 87,000 1.339% 823 0.013%
395.600 88,744 87,100 1.340% 1,644 0.025%
395.400 162,703 161,100 2.479% 1,603 0.025%
395.200 100,817 97,500 1.500% 3,317 0.051%
395.000 270,721 258,900 3.984% 11,821 0.182%
394.800 187,915 183,900 2.830% 4,015 0.062%
394.600 247,801 246,300 3.790% 1,501 0.023%
394.400 148,530 147,500 2.270% 1,030 0.016%
394.200 111,427 110,900 1.707% 527 0.008%
394.000 146,105 145,000 2.231% 1,105 0.017%
393.000 130,710 128,700 1.981% 2,010 0.031%
392.800 200,850 200,100 3.079% 750 0.012%
392.600 1,858,226 1,846,200 28.410% 12,026 0.185%
392.400 260,799 253,300 3.898% 7,499 0.115%
392.200 188,755 187,700 2.888% 1,055 0.016%
392.000 486,101 480,800 7.399% 5,301 0.082%
391.800 380,850 377,500 5.809% 3,350 0.052%
391.600 328,850 319,600 4.918% 9,250 0.142%
391.400 321,600 321,400 4.946% 200 0.003%
Remarks:  Real time quote last updated: 20/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.