Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00388 HKEX
RT Nominal up421.000 +4.000 (+0.959%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    21%
    22%
    30%
  • 418.099
  • Block Trade*
  • 31%
    28%
    16%
    25%
  • 418.368
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 421.000
  • 428,600
  • 600
  • 420.600
  • 212,400
  • 510
  • 420.400
  • 210,200
  • 1,108
  • 420.200
  • 235,000
  • 1,100
  • 420.000
  • 210,500
  • 1,126
  • 419.800
  • 381,400
  • 2,700
  • 419.600
  • 296,000
  • 2,189
  • 419.400
  • 124,400
  • 1,600
  • 419.200
  • 140,500
  • 95,700
  • 419.000
  • 188,200
  • 2,962
  • 418.800
  • 217,500
  • 6,000
  • 418.600
  • 200,600
  • 5,886
  • 418.000
  • 184,400
  • 1,833
  • 417.800
  • 133,900
  • 680
  • 417.600
  • 125,400
  • 535
  • 417.200
  • 148,800
  • 1,400
  • 417.000
  • 135,600
  • 646
  • 416.000
  • 163,300
  • 766
  • 415.400
  • 131,300
  • 1,940
  • 415.000
  • 140,000
  • 244
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
421.000 429,200 428,600 7.336% 600 0.010%
420.600 212,910 212,400 3.635% 510 0.009%
420.400 211,308 210,200 3.598% 1,108 0.019%
420.200 236,100 235,000 4.022% 1,100 0.019%
420.000 211,626 210,500 3.603% 1,126 0.019%
419.800 384,100 381,400 6.528% 2,700 0.046%
419.600 298,189 296,000 5.066% 2,189 0.037%
419.400 126,000 124,400 2.129% 1,600 0.027%
419.200 236,200 140,500 2.405% 95,700 1.638%
419.000 191,162 188,200 3.221% 2,962 0.051%
418.800 223,500 217,500 3.723% 6,000 0.103%
418.600 206,486 200,600 3.433% 5,886 0.101%
418.000 186,233 184,400 3.156% 1,833 0.031%
417.800 134,580 133,900 2.292% 680 0.012%
417.600 125,935 125,400 2.146% 535 0.009%
417.200 150,200 148,800 2.547% 1,400 0.024%
417.000 136,246 135,600 2.321% 646 0.011%
416.000 164,066 163,300 2.795% 766 0.013%
415.400 133,240 131,300 2.247% 1,940 0.033%
415.000 140,244 140,000 2.396% 244 0.004%
Remarks:  Real time quote last updated: 04/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.