Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03887 HASHKEY HLDGS
RT Nominal up4.550 +0.250 (+5.814%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    10%
    26%
    32%
  • 4.537
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.650
  • 49,600
  • 0
  • 4.620
  • 20,000
  • 0
  • 4.610
  • 34,000
  • 1,200
  • 4.600
  • 141,600
  • 1,600
  • 4.590
  • 124,000
  • 1,200
  • 4.580
  • 225,200
  • 2,800
  • 4.570
  • 40,800
  • 400
  • 4.560
  • 276,000
  • 2,000
  • 4.550
  • 125,200
  • 0
  • 4.540
  • 52,800
  • 0
  • 4.530
  • 28,800
  • 2,000
  • 4.520
  • 144,400
  • 800
  • 4.510
  • 99,600
  • 2,000
  • 4.500
  • 102,400
  • 1,600
  • 4.490
  • 89,600
  • 800
  • 4.480
  • 76,400
  • 0
  • 4.470
  • 22,400
  • 0
  • 4.450
  • 26,000
  • 0
  • 4.420
  • 44,400
  • 0
  • 4.360
  • 25,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.650 49,600 49,600 2.583% 0 0.000%
4.620 20,000 20,000 1.042% 0 0.000%
4.610 35,200 34,000 1.771% 1,200 0.063%
4.600 143,200 141,600 7.375% 1,600 0.083%
4.590 125,200 124,000 6.458% 1,200 0.063%
4.580 228,000 225,200 11.729% 2,800 0.146%
4.570 41,200 40,800 2.125% 400 0.021%
4.560 278,000 276,000 14.375% 2,000 0.104%
4.550 125,200 125,200 6.521% 0 0.000%
4.540 52,800 52,800 2.750% 0 0.000%
4.530 30,800 28,800 1.500% 2,000 0.104%
4.520 145,200 144,400 7.521% 800 0.042%
4.510 101,600 99,600 5.188% 2,000 0.104%
4.500 104,000 102,400 5.333% 1,600 0.083%
4.490 90,400 89,600 4.667% 800 0.042%
4.480 76,400 76,400 3.979% 0 0.000%
4.470 22,400 22,400 1.167% 0 0.000%
4.450 26,000 26,000 1.354% 0 0.000%
4.420 44,400 44,400 2.313% 0 0.000%
4.360 25,600 25,600 1.333% 0 0.000%
Remarks:  Real time quote last updated: 08/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.