Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal up33.940 +0.080 (+0.236%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    21%
    12%
    33%
  • 34.006
  • Block Trade*
  • 37%
    23%
    2%
    38%
  • 34.078
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.340
  • 270,200
  • 0
  • 34.320
  • 329,800
  • 200
  • 34.300
  • 639,800
  • 0
  • 34.280
  • 369,800
  • 0
  • 34.200
  • 341,800
  • 0
  • 34.100
  • 433,600
  • 0
  • 34.080
  • 323,600
  • 0
  • 34.060
  • 380,600
  • 0
  • 34.040
  • 330,400
  • 200
  • 34.020
  • 813,400
  • 100
  • 34.000
  • 780,000
  • 0
  • 33.980
  • 423,400
  • 0
  • 33.960
  • 367,400
  • 0
  • 33.940
  • 1,001,000
  • 0
  • 33.920
  • 297,200
  • 0
  • 33.880
  • 274,200
  • 0
  • 33.820
  • 264,800
  • 200
  • 33.800
  • 543,000
  • 0
  • 33.780
  • 274,000
  • 0
  • 33.760
  • 239,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.340 270,200 270,200 1.909% 0 0.000%
34.320 330,000 329,800 2.330% 200 0.001%
34.300 639,800 639,800 4.520% 0 0.000%
34.280 369,800 369,800 2.612% 0 0.000%
34.200 341,800 341,800 2.415% 0 0.000%
34.100 433,600 433,600 3.063% 0 0.000%
34.080 323,600 323,600 2.286% 0 0.000%
34.060 380,600 380,600 2.689% 0 0.000%
34.040 330,600 330,400 2.334% 200 0.001%
34.020 813,500 813,400 5.746% 100 0.001%
34.000 780,000 780,000 5.510% 0 0.000%
33.980 423,400 423,400 2.991% 0 0.000%
33.960 367,400 367,400 2.596% 0 0.000%
33.940 1,001,000 1,001,000 7.072% 0 0.000%
33.920 297,200 297,200 2.100% 0 0.000%
33.880 274,200 274,200 1.937% 0 0.000%
33.820 265,000 264,800 1.871% 200 0.001%
33.800 543,000 543,000 3.836% 0 0.000%
33.780 274,000 274,000 1.936% 0 0.000%
33.760 239,600 239,600 1.693% 0 0.000%
Remarks:  Real time quote last updated: 03/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.