Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal down40.700 -0.450 (-1.094%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    19%
    30%
    31%
  • 41.178
  • Block Trade*
  • 27%
    30%
    26%
    17%
  • 40.987
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.700
  • 206,600
  • 0
  • 41.650
  • 352,400
  • 1,200
  • 41.600
  • 254,000
  • 4,400
  • 41.550
  • 147,000
  • 0
  • 41.500
  • 223,200
  • 0
  • 41.400
  • 252,400
  • 0
  • 41.350
  • 223,800
  • 100
  • 41.300
  • 154,600
  • 0
  • 41.250
  • 432,200
  • 400
  • 41.200
  • 365,400
  • 0
  • 41.150
  • 276,400
  • 400
  • 41.100
  • 248,800
  • 0
  • 41.050
  • 196,200
  • 0
  • 41.000
  • 478,800
  • 200
  • 40.950
  • 639,600
  • 4,400
  • 40.900
  • 519,200
  • 5,800
  • 40.850
  • 378,600
  • 0
  • 40.800
  • 221,000
  • 149
  • 40.750
  • 386,600
  • 0
  • 40.700
  • 920,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.700 206,600 206,600 2.630% 0 0.000%
41.650 353,600 352,400 4.485% 1,200 0.015%
41.600 258,400 254,000 3.233% 4,400 0.056%
41.550 147,000 147,000 1.871% 0 0.000%
41.500 223,200 223,200 2.841% 0 0.000%
41.400 252,400 252,400 3.213% 0 0.000%
41.350 223,900 223,800 2.849% 100 0.001%
41.300 154,600 154,600 1.968% 0 0.000%
41.250 432,600 432,200 5.501% 400 0.005%
41.200 365,400 365,400 4.651% 0 0.000%
41.150 276,800 276,400 3.518% 400 0.005%
41.100 248,800 248,800 3.167% 0 0.000%
41.050 196,200 196,200 2.497% 0 0.000%
41.000 479,000 478,800 6.094% 200 0.003%
40.950 644,000 639,600 8.141% 4,400 0.056%
40.900 525,000 519,200 6.609% 5,800 0.074%
40.850 378,600 378,600 4.819% 0 0.000%
40.800 221,149 221,000 2.813% 149 0.002%
40.750 386,600 386,600 4.921% 0 0.000%
40.700 920,400 920,400 11.715% 0 0.000%
Remarks:  Real time quote last updated: 07/05/2025 17:25
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 17:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.