Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal down34.000 -1.750 (-4.895%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    30%
    27%
    23%
  • 34.537
  • Block Trade*
  • 12%
    25%
    39%
    24%
  • 34.381
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.100
  • 539,800
  • 0
  • 35.050
  • 751,000
  • 8,800
  • 35.000
  • 594,800
  • 74
  • 34.950
  • 504,800
  • 0
  • 34.900
  • 552,400
  • 0
  • 34.750
  • 422,800
  • 100
  • 34.700
  • 361,600
  • 200
  • 34.650
  • 314,600
  • 0
  • 34.600
  • 365,200
  • 25
  • 34.550
  • 294,600
  • 0
  • 34.450
  • 343,800
  • 50
  • 34.400
  • 865,400
  • 600
  • 34.350
  • 1,124,000
  • 2,890
  • 34.300
  • 696,800
  • 5,600
  • 34.250
  • 671,800
  • 2,000
  • 34.200
  • 1,236,000
  • 0
  • 34.150
  • 1,288,600
  • 1,000
  • 34.100
  • 1,033,400
  • 1,000
  • 34.050
  • 735,000
  • 2,200
  • 34.000
  • 1,545,200
  • 1,016
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.100 539,800 539,800 3.189% 0 0.000%
35.050 759,800 751,000 4.436% 8,800 0.052%
35.000 594,874 594,800 3.513% 74 0.000%
34.950 504,800 504,800 2.982% 0 0.000%
34.900 552,400 552,400 3.263% 0 0.000%
34.750 422,900 422,800 2.497% 100 0.001%
34.700 361,800 361,600 2.136% 200 0.001%
34.650 314,600 314,600 1.858% 0 0.000%
34.600 365,225 365,200 2.157% 25 0.000%
34.550 294,600 294,600 1.740% 0 0.000%
34.450 343,850 343,800 2.031% 50 0.000%
34.400 866,000 865,400 5.112% 600 0.004%
34.350 1,126,890 1,124,000 6.639% 2,890 0.017%
34.300 702,400 696,800 4.116% 5,600 0.033%
34.250 673,800 671,800 3.968% 2,000 0.012%
34.200 1,236,000 1,236,000 7.301% 0 0.000%
34.150 1,289,600 1,288,600 7.612% 1,000 0.006%
34.100 1,034,400 1,033,400 6.104% 1,000 0.006%
34.050 737,200 735,000 4.342% 2,200 0.013%
34.000 1,546,216 1,545,200 9.128% 1,016 0.006%
Remarks:  Real time quote last updated: 01/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.