Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal up37.760 +0.840 (+2.275%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    24%
    34%
    17%
  • 37.568
  • Block Trade*
  • 56%
    22%
    22%
  • 37.583
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.780
  • 73,000
  • 0
  • 37.760
  • 130,500
  • 0
  • 37.740
  • 63,400
  • 100
  • 37.720
  • 40,600
  • 0
  • 37.700
  • 155,100
  • 0
  • 37.680
  • 41,700
  • 0
  • 37.660
  • 34,100
  • 0
  • 37.620
  • 44,300
  • 0
  • 37.600
  • 59,300
  • 200
  • 37.580
  • 39,400
  • 0
  • 37.560
  • 122,800
  • 0
  • 37.500
  • 35,900
  • 0
  • 37.480
  • 36,500
  • 95
  • 37.460
  • 77,200
  • 0
  • 37.440
  • 76,800
  • 0
  • 37.420
  • 48,200
  • 0
  • 37.400
  • 43,800
  • 0
  • 37.380
  • 91,500
  • 0
  • 37.300
  • 47,800
  • 0
  • 37.280
  • 35,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.780 73,000 73,000 4.886% 0 0.000%
37.760 130,500 130,500 8.735% 0 0.000%
37.740 63,500 63,400 4.244% 100 0.007%
37.720 40,600 40,600 2.718% 0 0.000%
37.700 155,100 155,100 10.382% 0 0.000%
37.680 41,700 41,700 2.791% 0 0.000%
37.660 34,100 34,100 2.283% 0 0.000%
37.620 44,300 44,300 2.965% 0 0.000%
37.600 59,500 59,300 3.969% 200 0.013%
37.580 39,400 39,400 2.637% 0 0.000%
37.560 122,800 122,800 8.220% 0 0.000%
37.500 35,900 35,900 2.403% 0 0.000%
37.480 36,595 36,500 2.443% 95 0.006%
37.460 77,200 77,200 5.167% 0 0.000%
37.440 76,800 76,800 5.141% 0 0.000%
37.420 48,200 48,200 3.226% 0 0.000%
37.400 43,800 43,800 2.932% 0 0.000%
37.380 91,500 91,500 6.125% 0 0.000%
37.300 47,800 47,800 3.200% 0 0.000%
37.280 35,200 35,200 2.356% 0 0.000%
Remarks:  Real time quote last updated: 25/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.