Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03900 GREENTOWN CHINA
RT Nominal up8.030 +0.705 (+9.625%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    51%
    22%
    9%
  • 7.821
  • Block Trade*
  • 100%
  • 8.020
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.030
  • 365,500
  • 0
  • 8.000
  • 649,500
  • 0
  • 7.990
  • 421,500
  • 0
  • 7.980
  • 286,000
  • 3,500
  • 7.965
  • 315,500
  • 0
  • 7.950
  • 863,500
  • 0
  • 7.945
  • 541,500
  • 3,000
  • 7.940
  • 1,020,500
  • 0
  • 7.935
  • 539,500
  • 0
  • 7.930
  • 613,500
  • 0
  • 7.925
  • 639,000
  • 0
  • 7.920
  • 559,000
  • 0
  • 7.915
  • 405,000
  • 0
  • 7.910
  • 313,000
  • 0
  • 7.905
  • 719,000
  • 0
  • 7.770
  • 416,500
  • 500
  • 7.740
  • 290,500
  • 0
  • 7.735
  • 1,059,000
  • 0
  • 7.730
  • 290,000
  • 500
  • 7.725
  • 313,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.030 365,500 365,500 1.814% 0 0.000%
8.000 649,500 649,500 3.223% 0 0.000%
7.990 421,500 421,500 2.092% 0 0.000%
7.980 289,500 286,000 1.419% 3,500 0.017%
7.965 315,500 315,500 1.566% 0 0.000%
7.950 863,500 863,500 4.285% 0 0.000%
7.945 544,500 541,500 2.687% 3,000 0.015%
7.940 1,020,500 1,020,500 5.064% 0 0.000%
7.935 539,500 539,500 2.677% 0 0.000%
7.930 613,500 613,500 3.044% 0 0.000%
7.925 639,000 639,000 3.171% 0 0.000%
7.920 559,000 559,000 2.774% 0 0.000%
7.915 405,000 405,000 2.010% 0 0.000%
7.910 313,000 313,000 1.553% 0 0.000%
7.905 719,000 719,000 3.568% 0 0.000%
7.770 417,000 416,500 2.067% 500 0.002%
7.740 290,500 290,500 1.442% 0 0.000%
7.735 1,059,000 1,059,000 5.255% 0 0.000%
7.730 290,500 290,000 1.439% 500 0.002%
7.725 313,000 313,000 1.553% 0 0.000%
Remarks:  Real time quote last updated: 12/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.